Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KCEIL_SM) Kay Cee complete technical analysis [charts+indicators] | Buy/Sell Kay Cee | (KCEIL_SM) share price targets

Complete technical analysis of Kay Cee (KCEIL_SM) by charts plus indicators, forecast predictions and share price targets for Kay Cee (KCEIL_SM)

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Kay Cee is 81450

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	190.50	198.95	199.15	188.05	0.424 times
17 Mon Nov 2025	191.55	185.95	191.55	183.05	0.559 times
14 Fri Nov 2025	182.45	183.90	187.00	181.20	0.473 times
13 Thu Nov 2025	184.80	180.15	188.60	180.15	0.344 times
12 Wed Nov 2025	184.85	187.50	188.00	184.00	0.405 times
11 Tue Nov 2025	186.55	193.70	198.85	185.50	0.663 times
10 Mon Nov 2025	195.25	197.00	202.50	191.00	0.638 times
07 Fri Nov 2025	194.10	188.00	194.60	180.10	1.891 times
06 Thu Nov 2025	185.35	184.05	188.30	180.60	1.627 times
04 Tue Nov 2025	189.85	199.70	202.85	189.85	1.608 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 184.6 as stoploss in an intra day buy trade for a target of 207.23. However, stock will show a bearish move below 184.6.

Share price targets for Kay Cee (KCEIL_SM)

Target Type	Value
Downside Target	180.10
Upside Target	199.15
Upside Target	213.70
Upside Target	229.00
Upside Target	231.75
Upside Target	260.30
Upside Target	283.70
Upside Target	294.00
Upside Target	295.00
Upside Target	358.00
Upside Target	418.75

Intraday share price targets for Kay Cee (KCEIL_SM)

Target Type	Value
Downside Intraday Target	182.65
Downside Intraday Target	174.8
Upside Intraday Target	198.75
Upside Intraday Target	207
Upside Intraday Target	190.9

Weekly technical analysis of Kay Cee (KCEIL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	190.50	185.95	199.15	183.05	0.389 times
14 Fri Nov 2025	182.45	197.00	202.50	180.15	0.365 times
07 Fri Nov 2025	194.10	208.60	213.70	180.10	0.996 times
31 Fri Oct 2025	209.15	220.20	229.00	205.10	1.41 times
24 Fri Oct 2025	231.75	243.80	260.30	231.75	1.237 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kay Cee (KCEIL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	190.50	208.60	213.70	180.10	0.472 times
31 Fri Oct 2025	209.15	218.95	260.30	205.10	0.377 times
30 Tue Sep 2025	214.35	281.00	294.00	201.00	59.556 times
29 Fri Aug 2025	283.70	345.00	358.00	283.70	0.064 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kay Cee (KCEIL_SM)

Price action analysis of Kay Cee ( (KCEIL_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kay Cee ( (KCEIL_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kay Cee ( (KCEIL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kay Cee ( (KCEIL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kay Cee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kay Cee in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kay Cee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kay Cee in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kay Cee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.38 and Kay Cee (KCEIL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kay Cee (KCEIL_SM) stock. Volume based technical analysis of Kay Cee (KCEIL_SM) stock is negative.

Kay Cee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.