Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KCEIL_SM) Kay Cee complete technical analysis [charts+indicators] | Buy/Sell Kay Cee | (KCEIL_SM) share price targets

Complete technical analysis of Kay Cee (KCEIL_SM) by charts plus indicators, forecast predictions and share price targets for Kay Cee (KCEIL_SM)

Showing technical analysis as on 2025-11-17 View latest technical analysis

10 day averaged volume of Kay Cee is 84950

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	191.55	185.95	191.55	183.05	0.536 times
14 Fri Nov 2025	182.45	183.90	187.00	181.20	0.453 times
13 Thu Nov 2025	184.80	180.15	188.60	180.15	0.33 times
12 Wed Nov 2025	184.85	187.50	188.00	184.00	0.388 times
11 Tue Nov 2025	186.55	193.70	198.85	185.50	0.636 times
10 Mon Nov 2025	195.25	197.00	202.50	191.00	0.612 times
07 Fri Nov 2025	194.10	188.00	194.60	180.10	1.813 times
06 Thu Nov 2025	185.35	184.05	188.30	180.60	1.56 times
04 Tue Nov 2025	189.85	199.70	202.85	189.85	1.542 times
03 Mon Nov 2025	199.85	208.60	213.70	199.00	1.719 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 186.4 as stoploss in an intra day buy trade for a target of 209.52. However, stock will show a bearish move below 186.4.

Share price targets for Kay Cee (KCEIL_SM)

Target Type	Value
Downside Target	180.10
Downside Target	191.55
Upside Target	201.00
Upside Target	213.70
Upside Target	229.00
Upside Target	260.30
Upside Target	283.70
Upside Target	294.00
Upside Target	295.00
Upside Target	358.00
Upside Target	418.75

Intraday share price targets for Kay Cee (KCEIL_SM)

Target Type	Value
Downside Intraday Target	185.88
Downside Intraday Target	180.22
Upside Intraday Target	194.38
Upside Intraday Target	197.22
Downside Intraday Target	188.72

Weekly technical analysis of Kay Cee (KCEIL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	191.55	185.95	191.55	183.05	0.221 times
14 Fri Nov 2025	182.45	197.00	202.50	180.15	0.365 times
07 Fri Nov 2025	194.10	208.60	213.70	180.10	0.996 times
31 Fri Oct 2025	209.15	220.20	229.00	205.10	1.41 times
24 Fri Oct 2025	231.75	243.80	260.30	231.75	1.237 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kay Cee (KCEIL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	191.55	208.60	213.70	180.10	0.453 times
31 Fri Oct 2025	209.15	218.95	260.30	205.10	0.377 times
30 Tue Sep 2025	214.35	281.00	294.00	201.00	59.556 times
29 Fri Aug 2025	283.70	345.00	358.00	283.70	0.064 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kay Cee (KCEIL_SM)

Price action analysis of Kay Cee ( (KCEIL_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kay Cee ( (KCEIL_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kay Cee ( (KCEIL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kay Cee ( (KCEIL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kay Cee stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kay Cee in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kay Cee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kay Cee in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kay Cee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.21 and Kay Cee (KCEIL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kay Cee (KCEIL_SM) stock. Volume based technical analysis of Kay Cee (KCEIL_SM) stock is negative.

Kay Cee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.