(KAYA) Kaya Inr10 complete technical analysis [charts+indicators] | Buy/Sell Kaya Inr10 | (KAYA) share price targets
Complete technical analysis of Kaya Inr10 (KAYA) by charts plus indicators, forecast predictions and share price targets for Kaya Inr10 (KAYA)
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of Kaya Inr10 is 21369
Date | Daily Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 323.60 | 321.05 | 327.95 | 315.00 | 0.323 times |
01 Mon Apr 2024 | 320.80 | 308.00 | 323.80 | 308.00 | 0.602 times |
28 Thu Mar 2024 | 309.95 | 305.00 | 320.00 | 305.00 | 1.678 times |
27 Wed Mar 2024 | 306.60 | 305.10 | 312.00 | 303.00 | 2.348 times |
26 Tue Mar 2024 | 307.90 | 319.80 | 319.80 | 307.00 | 0.809 times |
22 Fri Mar 2024 | 320.05 | 315.70 | 321.95 | 314.00 | 0.295 times |
21 Thu Mar 2024 | 315.50 | 314.85 | 321.20 | 312.30 | 0.456 times |
20 Wed Mar 2024 | 311.00 | 315.75 | 316.50 | 305.25 | 0.466 times |
19 Tue Mar 2024 | 316.85 | 313.95 | 318.50 | 311.80 | 0.235 times |
18 Mon Mar 2024 | 317.00 | 318.80 | 324.35 | 310.15 | 0.304 times |
My analysis of stock is bearish for shortterm, and stock might move down till 310.4 or till 293.7. Use a stoploss of 324.27 and if the stock hits stoploss, then it can shoot up till 338.17
Share price targets for Kaya Inr10 (KAYA)
Target Type | Value |
Downside Target | 303.00 |
Downside Target | 320.00 |
Upside Target | 327.95 |
Upside Target | 329.95 |
Upside Target | 335.80 |
Upside Target | 342.00 |
Upside Target | 351.80 |
Upside Target | 356.00 |
Upside Target | 375.90 |
Upside Target | 385.45 |
Intraday share price targets for Kaya Inr10 (KAYA)
Target Type | Value |
Downside Intraday Target | 311.75 |
Downside Intraday Target | 299.9 |
Upside Intraday Target | 331.7 |
Upside Intraday Target | 339.8 |
Downside Intraday Target | 319.85 |
Weekly technical analysis of Kaya Inr10 (KAYA)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 323.60 | 308.00 | 327.95 | 308.00 | 0.191 times |
28 Thu Mar 2024 | 309.95 | 319.80 | 320.00 | 303.00 | 2.755 times |
22 Fri Mar 2024 | 320.05 | 318.80 | 324.35 | 305.25 | 0.317 times |
15 Fri Mar 2024 | 319.70 | 342.00 | 342.00 | 305.20 | 2.026 times |
07 Thu Mar 2024 | 343.85 | 345.15 | 356.00 | 335.80 | 0.945 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaya Inr10 (KAYA)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 323.60 | 308.00 | 327.95 | 308.00 | 0.06 times |
28 Thu Mar 2024 | 309.95 | 342.30 | 356.00 | 303.00 | 0.56 times |
29 Thu Feb 2024 | 340.30 | 359.00 | 385.45 | 329.95 | 1.092 times |
31 Wed Jan 2024 | 355.60 | 339.95 | 375.90 | 321.00 | 1.383 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaya Inr10 (KAYA)
Price action analysis of Kaya Inr10 ( (KAYA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kaya Inr10 ( (KAYA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kaya Inr10 ( (KAYA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya Inr10 ( (KAYA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaya Inr10 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kaya Inr10 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaya Inr10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kaya Inr10 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaya Inr10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.44 and Kaya Inr10 (KAYA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kaya Inr10 (KAYA) stock. Volume based technical analysis of Kaya Inr10 (KAYA) stock is negative.
Kaya Inr10 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaya Inr10 ( (KAYA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kaya Inr10 ( (KAYA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kaya Inr10 ( (KAYA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya Inr10 ( (KAYA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaya Inr10 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kaya Inr10 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaya Inr10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kaya Inr10 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaya Inr10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.44 and Kaya Inr10 (KAYA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kaya Inr10 (KAYA) stock. Volume based technical analysis of Kaya Inr10 (KAYA) stock is negative.
Kaya Inr10 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kaya Inr10 charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.