(KAYA) Kaya Inr10 complete technical analysis [charts+indicators] | Buy/Sell Kaya Inr10 | (KAYA) share price targets
Complete technical analysis of Kaya Inr10 (KAYA) by charts plus indicators, forecast predictions and share price targets for Kaya Inr10 (KAYA)
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Kaya Inr10 is 17183
Date | Daily Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 315.50 | 314.85 | 321.20 | 312.30 | 0.567 times |
20 Wed Mar 2024 | 311.00 | 315.75 | 316.50 | 305.25 | 0.579 times |
19 Tue Mar 2024 | 316.85 | 313.95 | 318.50 | 311.80 | 0.292 times |
18 Mon Mar 2024 | 317.00 | 318.80 | 324.35 | 310.15 | 0.378 times |
15 Fri Mar 2024 | 319.70 | 320.00 | 323.85 | 305.20 | 3.491 times |
14 Thu Mar 2024 | 320.80 | 314.75 | 329.55 | 313.40 | 0.824 times |
13 Wed Mar 2024 | 310.10 | 325.10 | 329.85 | 308.00 | 0.933 times |
12 Tue Mar 2024 | 325.10 | 330.00 | 333.15 | 320.55 | 1.125 times |
11 Mon Mar 2024 | 332.40 | 342.00 | 342.00 | 331.10 | 0.516 times |
07 Thu Mar 2024 | 343.85 | 341.15 | 345.00 | 336.05 | 0.527 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 318.8, but if it comes above 318.8, then a intra day buy could be more profitable.
If you take a sell trade below 318.8, then use 318.8 as stoploss and 302 as target. However if you take a buy trade in stock , then use 318.8 as stoploss and 332.77 as target.
Share price targets for Kaya Inr10 (KAYA)
Target Type | Value |
Downside Target | 305.20 |
Upside Target | 321.00 |
Upside Target | 348.10 |
Upside Target | 351.80 |
Upside Target | 352.95 |
Upside Target | 356.00 |
Upside Target | 367.40 |
Upside Target | 370.20 |
Upside Target | 375.90 |
Upside Target | 385.45 |
Intraday share price targets for Kaya Inr10 (KAYA)
Target Type | Value |
Downside Intraday Target | 305.72 |
Downside Intraday Target | 295.93 |
Upside Intraday Target | 324.82 |
Upside Intraday Target | 334.13 |
Downside Intraday Target | 315.03 |
Weekly technical analysis of Kaya Inr10 (KAYA)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 315.50 | 318.80 | 324.35 | 305.25 | 0.264 times |
15 Fri Mar 2024 | 319.70 | 342.00 | 342.00 | 305.20 | 2.026 times |
07 Thu Mar 2024 | 343.85 | 345.15 | 356.00 | 335.80 | 0.945 times |
02 Sat Mar 2024 | 342.25 | 351.05 | 352.95 | 332.05 | 1.05 times |
23 Fri Feb 2024 | 349.80 | 365.00 | 370.20 | 348.10 | 0.286 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaya Inr10 (KAYA)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 315.50 | 342.30 | 356.00 | 305.20 | 0.373 times |
29 Thu Feb 2024 | 340.30 | 359.00 | 385.45 | 329.95 | 1.092 times |
31 Wed Jan 2024 | 355.60 | 339.95 | 375.90 | 321.00 | 1.383 times |
29 Fri Dec 2023 | 336.80 | 340.25 | 351.80 | 309.00 | 1.846 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaya Inr10 (KAYA)
Price action analysis of Kaya Inr10 ( (KAYA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya Inr10 ( (KAYA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya Inr10 ( (KAYA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya Inr10 ( (KAYA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaya Inr10 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kaya Inr10 in short term and the sell signal is strong.
Kaya Inr10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kaya Inr10 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaya Inr10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.57 and Kaya Inr10 (KAYA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaya Inr10 (KAYA) stock. Volume based technical analysis of Kaya Inr10 (KAYA) stock is negative.
Kaya Inr10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaya Inr10 ( (KAYA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya Inr10 ( (KAYA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya Inr10 ( (KAYA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya Inr10 ( (KAYA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaya Inr10 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kaya Inr10 in short term and the sell signal is strong.
Kaya Inr10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kaya Inr10 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaya Inr10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.57 and Kaya Inr10 (KAYA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaya Inr10 (KAYA) stock. Volume based technical analysis of Kaya Inr10 (KAYA) stock is negative.
Kaya Inr10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kaya Inr10 charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.