(KAYA) Kaya Inr10 complete technical analysis [charts+indicators] | Buy/Sell Kaya Inr10 | (KAYA) share price targets
Complete technical analysis of Kaya Inr10 (KAYA) by charts plus indicators, forecast predictions and share price targets for Kaya Inr10 (KAYA)
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Kaya Inr10 is 9855
Date | Daily Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 352.45 | 345.15 | 356.00 | 338.55 | 1.501 times |
02 Sat Mar 2024 | 342.25 | 344.10 | 347.70 | 340.25 | 0.167 times |
01 Fri Mar 2024 | 339.40 | 342.30 | 345.00 | 337.10 | 0.841 times |
29 Thu Feb 2024 | 340.30 | 339.45 | 345.00 | 332.05 | 0.926 times |
28 Wed Feb 2024 | 334.75 | 342.05 | 349.90 | 333.00 | 1.218 times |
27 Tue Feb 2024 | 346.40 | 348.30 | 351.95 | 343.00 | 1.454 times |
26 Mon Feb 2024 | 348.25 | 351.05 | 352.95 | 341.30 | 1.666 times |
23 Fri Feb 2024 | 349.80 | 359.00 | 359.15 | 348.10 | 0.976 times |
22 Thu Feb 2024 | 357.40 | 356.00 | 361.00 | 350.20 | 1.008 times |
21 Wed Feb 2024 | 356.10 | 360.00 | 362.00 | 352.50 | 0.778 times |
My analysis of stock is bullish for shortterm, and stock might move up till 362.5 or till 374.8. Use a stoploss of 352.33 and if this stock hits its stoploss, then it can fall down till 342.11
Share price targets for Kaya Inr10 (KAYA)
Target Type | Value |
Downside Target | 309.00 |
Downside Target | 321.00 |
Downside Target | 329.95 |
Downside Target | 348.10 |
Upside Target | 356.00 |
Upside Target | 367.40 |
Upside Target | 370.20 |
Upside Target | 375.50 |
Upside Target | 375.90 |
Upside Target | 385.45 |
Intraday share price targets for Kaya Inr10 (KAYA)
Target Type | Value |
Downside Intraday Target | 342 |
Downside Intraday Target | 331.55 |
Upside Intraday Target | 359.45 |
Upside Intraday Target | 366.45 |
Downside Intraday Target | 349 |
Weekly technical analysis of Kaya Inr10 (KAYA)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 352.45 | 345.15 | 356.00 | 338.55 | 0.239 times |
02 Sat Mar 2024 | 342.25 | 351.05 | 352.95 | 332.05 | 1.05 times |
23 Fri Feb 2024 | 349.80 | 365.00 | 370.20 | 348.10 | 0.286 times |
16 Fri Feb 2024 | 361.25 | 360.00 | 375.50 | 333.00 | 1.064 times |
09 Fri Feb 2024 | 358.85 | 367.00 | 385.45 | 329.95 | 0.862 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaya Inr10 (KAYA)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 352.45 | 342.30 | 356.00 | 337.10 | 0.042 times |
29 Thu Feb 2024 | 340.30 | 359.00 | 385.45 | 329.95 | 1.092 times |
31 Wed Jan 2024 | 355.60 | 339.95 | 375.90 | 321.00 | 1.383 times |
29 Fri Dec 2023 | 336.80 | 340.25 | 351.80 | 309.00 | 1.846 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaya Inr10 (KAYA)
Price action analysis of Kaya Inr10 ( (KAYA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kaya Inr10 ( (KAYA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kaya Inr10 ( (KAYA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kaya Inr10 ( (KAYA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaya Inr10 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kaya Inr10 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaya Inr10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kaya Inr10 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaya Inr10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.13 and Kaya Inr10 (KAYA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kaya Inr10 (KAYA) stock. Volume based technical analysis of Kaya Inr10 (KAYA) stock is negative.
Kaya Inr10 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaya Inr10 ( (KAYA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kaya Inr10 ( (KAYA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kaya Inr10 ( (KAYA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kaya Inr10 ( (KAYA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaya Inr10 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kaya Inr10 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaya Inr10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kaya Inr10 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaya Inr10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.13 and Kaya Inr10 (KAYA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kaya Inr10 (KAYA) stock. Volume based technical analysis of Kaya Inr10 (KAYA) stock is negative.
Kaya Inr10 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kaya Inr10 charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.