(KAYA) Kaya Inr10 complete technical analysis [charts+indicators] | Buy/Sell Kaya Inr10 | (KAYA) share price targets
Complete technical analysis of Kaya Inr10 (KAYA) by charts plus indicators, forecast predictions and share price targets for Kaya Inr10 (KAYA)
Showing technical analysis as on 2024-02-28 View latest technical analysis
10 day averaged volume of Kaya Inr10 is 25901
Date | Daily Closing Price | Open | High | Low | Volume |
28 Wed Feb 2024 | 334.75 | 342.05 | 349.90 | 333.00 | 0.463 times |
27 Tue Feb 2024 | 346.40 | 348.30 | 351.95 | 343.00 | 0.553 times |
26 Mon Feb 2024 | 348.25 | 351.05 | 352.95 | 341.30 | 0.634 times |
23 Fri Feb 2024 | 349.80 | 359.00 | 359.15 | 348.10 | 0.371 times |
22 Thu Feb 2024 | 357.40 | 356.00 | 361.00 | 350.20 | 0.383 times |
21 Wed Feb 2024 | 356.10 | 360.00 | 362.00 | 352.50 | 0.296 times |
20 Tue Feb 2024 | 358.75 | 362.55 | 367.25 | 356.50 | 0.367 times |
19 Mon Feb 2024 | 362.55 | 365.00 | 370.20 | 356.10 | 0.854 times |
16 Fri Feb 2024 | 361.25 | 366.30 | 375.50 | 360.00 | 0.546 times |
15 Thu Feb 2024 | 366.30 | 375.00 | 375.00 | 349.75 | 4.053 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 331.1, for a target of 343.8 or 354.45
Share price targets for Kaya Inr10 (KAYA)
Target Type | Value |
Downside Target | 309.00 |
Downside Target | 319.80 |
Downside Target | 329.95 |
Upside Target | 348.10 |
Upside Target | 367.40 |
Upside Target | 370.20 |
Upside Target | 375.50 |
Upside Target | 375.90 |
Upside Target | 377.40 |
Upside Target | 379.85 |
Upside Target | 385.45 |
Intraday share price targets for Kaya Inr10 (KAYA)
Target Type | Value |
Downside Intraday Target | 327.52 |
Downside Intraday Target | 320.28 |
Upside Intraday Target | 347.47 |
Upside Intraday Target | 360.18 |
Upside Intraday Target | 340.23 |
Weekly technical analysis of Kaya Inr10 (KAYA)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Wed Feb 2024 | 334.75 | 351.05 | 352.95 | 333.00 | 0.726 times |
23 Fri Feb 2024 | 349.80 | 365.00 | 370.20 | 348.10 | 0.286 times |
16 Fri Feb 2024 | 361.25 | 360.00 | 375.50 | 333.00 | 1.064 times |
09 Fri Feb 2024 | 358.85 | 367.00 | 385.45 | 329.95 | 0.862 times |
02 Fri Feb 2024 | 366.20 | 341.20 | 377.40 | 338.10 | 4.103 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaya Inr10 (KAYA)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Wed Feb 2024 | 334.75 | 359.00 | 385.45 | 329.95 | 1.075 times |
31 Wed Jan 2024 | 355.60 | 339.95 | 375.90 | 321.00 | 1.383 times |
29 Fri Dec 2023 | 336.80 | 340.25 | 351.80 | 309.00 | 1.846 times |
30 Thu Nov 2023 | 339.85 | 367.40 | 367.40 | 330.65 | 0.603 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaya Inr10 (KAYA)
Price action analysis of Kaya Inr10 ( (KAYA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya Inr10 ( (KAYA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya Inr10 ( (KAYA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya Inr10 ( (KAYA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaya Inr10 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kaya Inr10 in short term but the sell signal is initial and weak.
Kaya Inr10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaya Inr10 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaya Inr10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.45 and Kaya Inr10 (KAYA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaya Inr10 (KAYA) stock. Volume based technical analysis of Kaya Inr10 (KAYA) stock is negative.
Kaya Inr10 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaya Inr10 ( (KAYA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya Inr10 ( (KAYA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya Inr10 ( (KAYA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya Inr10 ( (KAYA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaya Inr10 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kaya Inr10 in short term but the sell signal is initial and weak.
Kaya Inr10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaya Inr10 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaya Inr10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.45 and Kaya Inr10 (KAYA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaya Inr10 (KAYA) stock. Volume based technical analysis of Kaya Inr10 (KAYA) stock is negative.
Kaya Inr10 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kaya Inr10 charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.