Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANKJIL) Kalyan Jewellers complete technical analysis [charts+indicators] | Buy/Sell Kalyan Jewellers | (KALYANKJIL) share price targets

Complete technical analysis of Kalyan Jewellers (KALYANKJIL) by charts plus indicators, forecast predictions and share price targets for Kalyan Jewellers (KALYANKJIL)

Showing technical analysis as on 2025-04-22 View latest technical analysis

10 day averaged volume of Kalyan Jewellers is 7868884

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	525.00	532.00	539.15	521.60	0.598 times
21 Mon Apr 2025	529.15	527.75	535.50	522.00	0.593 times
17 Thu Apr 2025	524.65	525.25	533.30	516.20	0.715 times
16 Wed Apr 2025	525.35	514.15	529.00	512.80	0.8 times
15 Tue Apr 2025	514.15	518.05	523.95	511.45	0.711 times
11 Fri Apr 2025	510.75	501.70	517.20	495.05	1.177 times
09 Wed Apr 2025	494.05	493.00	498.70	482.25	0.602 times
08 Tue Apr 2025	492.30	500.00	505.00	483.60	0.99 times
07 Mon Apr 2025	486.30	443.05	492.00	443.05	1.275 times
04 Fri Apr 2025	487.15	506.10	508.00	481.15	1.101 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 516.5, but if it comes below 516.5, then a intra day sell could be more profitable.
If you take a sell trade below 516.5, then use 516.5 as stoploss and 493.76 as target. However if you take a buy trade in stock , then use 516.5 as stoploss and 543.7 as target.

Share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Target	399.40
Downside Target	420.65
Downside Target	443.05
Downside Target	452.55
Downside Target	462.90
Downside Target	500.70
Downside Target	511.45
Upside Target	533.30
Upside Target	539.15
Upside Target	594.00
Upside Target	701.00
Upside Target	784.45
Upside Target	795.40

Intraday share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Intraday Target	518.02
Downside Intraday Target	511.03
Upside Intraday Target	535.57
Upside Intraday Target	546.13
Upside Intraday Target	528.58

Weekly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	525.00	527.75	539.15	521.60	0.535 times
17 Thu Apr 2025	524.65	518.05	533.30	511.45	0.551 times
11 Fri Apr 2025	510.75	443.05	517.20	443.05	0.468 times
04 Fri Apr 2025	487.15	467.50	518.40	452.60	1.763 times
28 Fri Mar 2025	467.25	474.05	500.70	462.90	0.893 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	525.00	467.50	539.15	443.05	0.636 times
28 Fri Mar 2025	467.25	464.05	500.70	399.40	0.633 times
28 Fri Feb 2025	462.25	502.45	594.00	452.55	0.554 times
31 Fri Jan 2025	503.10	760.00	795.40	420.65	6.033 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyan Jewellers (KALYANKJIL)

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalyan Jewellers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kalyan Jewellers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kalyan Jewellers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalyan Jewellers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kalyan Jewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 505.84 and Kalyan Jewellers (KALYANKJIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kalyan Jewellers (KALYANKJIL) stock. Volume based technical analysis of Kalyan Jewellers (KALYANKJIL) stock is negative.

Kalyan Jewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.