Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANKJIL) Kalyan Jewellers complete technical analysis [charts+indicators] | Buy/Sell Kalyan Jewellers | (KALYANKJIL) share price targets

Complete technical analysis of Kalyan Jewellers (KALYANKJIL) by charts plus indicators, forecast predictions and share price targets for Kalyan Jewellers (KALYANKJIL)

Showing technical analysis as on 2025-01-30 View latest technical analysis

10 day averaged volume of Kalyan Jewellers is 32344830

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	440.65	451.00	466.05	435.10	0.669 times
29 Wed Jan 2025	448.70	441.10	451.95	434.30	0.562 times
28 Tue Jan 2025	438.05	437.55	448.95	420.65	0.901 times
27 Mon Jan 2025	437.20	458.00	458.00	433.20	0.581 times
24 Fri Jan 2025	458.75	480.00	483.50	455.25	0.733 times
23 Thu Jan 2025	478.15	492.65	509.65	472.00	1.371 times
22 Wed Jan 2025	485.65	486.00	499.00	459.00	1.491 times
21 Tue Jan 2025	488.35	538.00	538.00	480.70	0.933 times
20 Mon Jan 2025	530.90	525.00	549.00	521.05	1.307 times
17 Fri Jan 2025	501.50	537.00	554.65	498.00	0.904 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 452.3, but if it comes above 452.3, then a intra day buy could be more profitable.
If you take a sell trade below 452.3, then use 452.3 as stoploss and 322.2 as target. However if you take a buy trade in stock , then use 452.3 as stoploss and 560.64 as target.

Share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Target	420.65
Upside Target	455.25
Upside Target	466.05
Upside Target	498.00
Upside Target	549.00
Upside Target	609.70
Upside Target	632.40
Upside Target	650.60
Upside Target	701.00
Upside Target	715.00
Upside Target	736.80
Upside Target	773.00
Upside Target	786.25
Upside Target	793.45
Upside Target	795.40

Intraday share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Intraday Target	418.85
Downside Intraday Target	397.05
Upside Intraday Target	464.25
Upside Intraday Target	487.85
Upside Intraday Target	442.45

Weekly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	440.65	458.00	466.05	420.65	0.465 times
24 Fri Jan 2025	458.75	525.00	549.00	455.25	1.415 times
17 Fri Jan 2025	501.50	600.00	609.70	498.00	2.021 times
10 Fri Jan 2025	626.75	781.55	793.45	614.65	2.214 times
03 Fri Jan 2025	777.80	723.75	795.40	715.00	3.801 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	440.65	760.00	795.40	420.65	5.224 times
31 Tue Dec 2024	766.25	722.50	784.45	701.00	0.592 times
29 Fri Nov 2024	724.45	670.00	736.80	632.40	1.104 times
31 Thu Oct 2024	657.15	731.10	773.00	650.60	0.677 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kalyan Jewellers (KALYANKJIL)

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalyan Jewellers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kalyan Jewellers in short term and the sell signal is strong.

Kalyan Jewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kalyan Jewellers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kalyan Jewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 477.62 and Kalyan Jewellers (KALYANKJIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalyan Jewellers (KALYANKJIL) stock. Volume based technical analysis of Kalyan Jewellers (KALYANKJIL) stock is negative.

Kalyan Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.