Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANKJIL) Kalyan Jewellers complete technical analysis [charts+indicators] | Buy/Sell Kalyan Jewellers | (KALYANKJIL) share price targets

Complete technical analysis of Kalyan Jewellers (KALYANKJIL) by charts plus indicators, forecast predictions and share price targets for Kalyan Jewellers (KALYANKJIL)

Showing technical analysis as on 2024-11-01 View latest technical analysis

10 day averaged volume of Kalyan Jewellers is 5310577

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Nov 2024	670.80	670.00	675.00	665.80	0.189 times
31 Thu Oct 2024	657.15	674.00	679.70	652.55	0.71 times
30 Wed Oct 2024	674.25	673.15	683.95	663.20	0.684 times
29 Tue Oct 2024	673.15	673.55	677.00	650.60	1.061 times
28 Mon Oct 2024	669.05	672.30	680.00	662.05	0.629 times
25 Fri Oct 2024	671.70	697.00	701.50	665.25	0.933 times
24 Thu Oct 2024	696.10	694.90	713.00	690.15	0.851 times
23 Wed Oct 2024	694.65	674.80	706.95	658.85	1.44 times
22 Tue Oct 2024	675.90	707.35	714.05	668.70	1.188 times
21 Mon Oct 2024	704.05	724.90	728.05	700.00	1.101 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 674.2, but if it comes above 674.2, then a intra day buy could be more profitable.
If you take a sell trade below 674.2, then use 674.2 as stoploss and 639.6 as target. However if you take a buy trade in stock , then use 674.2 as stoploss and 702.99 as target.

Share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Target	483.00
Downside Target	515.95
Downside Target	616.00
Downside Target	650.60
Upside Target	705.70
Upside Target	708.00
Upside Target	728.05
Upside Target	735.40
Upside Target	757.90
Upside Target	773.00
Upside Target	786.25

Intraday share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Intraday Target	652.95
Downside Intraday Target	635.1
Upside Intraday Target	686.3
Upside Intraday Target	701.8
Downside Intraday Target	668.45

Weekly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Nov 2024	670.80	672.30	683.95	650.60	0.594 times
25 Fri Oct 2024	671.70	724.90	728.05	658.85	0.76 times
18 Fri Oct 2024	718.95	722.00	773.00	708.00	1.114 times
11 Fri Oct 2024	720.30	727.00	735.40	673.40	0.931 times
04 Fri Oct 2024	712.95	709.75	757.90	705.70	0.562 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Nov 2024	670.80	670.00	675.00	665.80	0.007 times
31 Thu Oct 2024	657.15	731.10	773.00	650.60	0.677 times
30 Mon Sep 2024	730.25	617.45	786.25	616.00	1.651 times
30 Fri Aug 2024	615.20	584.70	624.95	515.95	2.138 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyan Jewellers (KALYANKJIL)

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalyan Jewellers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kalyan Jewellers in short term and the sell signal is strong.

Kalyan Jewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kalyan Jewellers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kalyan Jewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 681.43 and Kalyan Jewellers (KALYANKJIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalyan Jewellers (KALYANKJIL) stock. Volume based technical analysis of Kalyan Jewellers (KALYANKJIL) stock is negative.

Kalyan Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.