Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANKJIL) Kalyan Jewellers complete technical analysis [charts+indicators] | Buy/Sell Kalyan Jewellers | (KALYANKJIL) share price targets

Complete technical analysis of Kalyan Jewellers (KALYANKJIL) by charts plus indicators, forecast predictions and share price targets for Kalyan Jewellers (KALYANKJIL)

Showing technical analysis as on 2024-10-21 View latest technical analysis

10 day averaged volume of Kalyan Jewellers is 7310745

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Oct 2024	704.05	724.90	728.05	700.00	0.799 times
18 Fri Oct 2024	718.95	726.00	738.90	708.00	1.02 times
17 Thu Oct 2024	728.05	749.05	751.40	721.00	0.875 times
16 Wed Oct 2024	751.40	751.00	756.60	737.00	0.689 times
15 Tue Oct 2024	751.00	758.00	773.00	741.55	1.397 times
14 Mon Oct 2024	750.80	722.00	754.90	718.40	1.289 times
11 Fri Oct 2024	720.30	722.30	726.70	712.00	0.51 times
10 Thu Oct 2024	718.80	726.00	735.40	715.55	0.569 times
09 Wed Oct 2024	721.55	713.90	727.40	703.15	0.811 times
08 Tue Oct 2024	709.95	704.20	718.75	685.05	1.237 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 709.9, but if it comes above 709.9, then a intra day buy could be more profitable.
If you take a sell trade below 709.9, then use 709.9 as stoploss and 684.4 as target. However if you take a buy trade in stock , then use 709.9 as stoploss and 731.16 as target.

Share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Target	336.05
Downside Target	483.00
Downside Target	515.95
Downside Target	546.00
Downside Target	616.00
Downside Target	673.40
Downside Target	700.00
Upside Target	728.05
Upside Target	735.40
Upside Target	757.90
Upside Target	773.00
Upside Target	786.25

Intraday share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Intraday Target	693.35
Downside Intraday Target	682.65
Upside Intraday Target	721.4
Upside Intraday Target	738.75
Upside Intraday Target	710.7

Weekly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Oct 2024	704.05	724.90	728.05	700.00	0.152 times
18 Fri Oct 2024	718.95	722.00	773.00	708.00	1.114 times
11 Fri Oct 2024	720.30	727.00	735.40	673.40	0.931 times
04 Fri Oct 2024	712.95	709.75	757.90	705.70	0.562 times
27 Fri Sep 2024	706.70	733.40	786.25	704.00	1.55 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Oct 2024	704.05	731.10	773.00	673.40	0.49 times
30 Mon Sep 2024	730.25	617.45	786.25	616.00	1.651 times
30 Fri Aug 2024	615.20	584.70	624.95	515.95	2.138 times
31 Wed Jul 2024	579.40	504.25	633.60	483.00	0.886 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyan Jewellers (KALYANKJIL)

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalyan Jewellers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kalyan Jewellers in short term but the sell signal is initial and weak.

Kalyan Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalyan Jewellers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kalyan Jewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 729.37 and Kalyan Jewellers (KALYANKJIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kalyan Jewellers (KALYANKJIL) stock. Volume based technical analysis of Kalyan Jewellers (KALYANKJIL) stock is negative.

Kalyan Jewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.