Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANIFRG_BE) Kalyani Forge complete technical analysis [charts+indicators] | Buy/Sell Kalyani Forge | (KALYANIFRG_BE) share price targets

Complete technical analysis of Kalyani Forge (KALYANIFRG_BE) by charts plus indicators, forecast predictions and share price targets for Kalyani Forge (KALYANIFRG_BE)

Showing technical analysis as on 2025-03-06 View latest technical analysis

10 day averaged volume of Kalyani Forge is 1207

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	551.70	550.95	551.70	540.00	0.495 times
05 Wed Mar 2025	525.45	524.10	526.45	507.00	0.4 times
04 Tue Mar 2025	501.40	493.00	515.00	493.00	1.224 times
03 Mon Mar 2025	493.00	488.15	511.00	488.15	0.609 times
28 Fri Feb 2025	513.10	513.15	545.65	513.10	1.519 times
27 Thu Feb 2025	540.10	526.05	550.45	526.05	1.472 times
25 Tue Feb 2025	550.45	575.00	580.00	548.00	2.057 times
24 Mon Feb 2025	576.15	566.00	609.60	566.00	0.939 times
21 Fri Feb 2025	588.35	579.55	588.35	579.55	0.464 times
20 Thu Feb 2025	560.35	539.00	562.80	539.00	1.115 times

My analysis of stock is bearish for shortterm, and stock might move down till 522.4 or till 469.5. Use a stoploss of 566.46 and if the stock hits stoploss, then it can shoot up till 610.53

Share price targets for Kalyani Forge (KALYANIFRG_BE)

Target Type	Value
Downside Target	488.15
Downside Target	513.10
Downside Target	551.70
Upside Target	563.00
Upside Target	589.00
Upside Target	609.60
Upside Target	611.10
Upside Target	648.90
Upside Target	651.45
Upside Target	662.00
Upside Target	740.00
Upside Target	823.95

Intraday share price targets for Kalyani Forge (KALYANIFRG_BE)

Target Type	Value
Downside Intraday Target	509.33
Downside Intraday Target	466.97
Upside Intraday Target	572.88
Upside Intraday Target	594.07
Downside Intraday Target	530.52

Weekly technical analysis of Kalyani Forge (KALYANIFRG_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	551.70	488.15	551.70	488.15	0.456 times
28 Fri Feb 2025	513.10	566.00	609.60	513.10	1.693 times
21 Fri Feb 2025	588.35	573.95	591.00	523.05	0.876 times
14 Fri Feb 2025	563.00	645.00	648.90	563.00	1.538 times
07 Fri Feb 2025	636.60	648.95	651.45	611.10	0.603 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyani Forge (KALYANIFRG_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	551.70	488.15	551.70	488.15	0.169 times
28 Fri Feb 2025	513.10	648.95	651.45	513.10	0.563 times
31 Fri Jan 2025	630.50	823.95	823.95	589.00	0.459 times
30 Mon Dec 2024	677.50	635.00	740.00	596.70	7.549 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyani Forge (KALYANIFRG_BE)

Price action analysis of Kalyani Forge ( (KALYANIFRG_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kalyani Forge ( (KALYANIFRG_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani Forge ( (KALYANIFRG_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani Forge ( (KALYANIFRG_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalyani Forge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kalyani Forge in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kalyani Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kalyani Forge in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kalyani Forge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 538.44 and Kalyani Forge (KALYANIFRG_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kalyani Forge (KALYANIFRG_BE) stock. Volume based technical analysis of Kalyani Forge (KALYANIFRG_BE) stock is negative.

Kalyani Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.