Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANIFRG_BE) Kalyani Forge complete technical analysis [charts+indicators] | Buy/Sell Kalyani Forge | (KALYANIFRG_BE) share price targets

Complete technical analysis of Kalyani Forge (KALYANIFRG_BE) by charts plus indicators, forecast predictions and share price targets for Kalyani Forge (KALYANIFRG_BE)

Showing technical analysis as on 2025-03-05 View latest technical analysis

10 day averaged volume of Kalyani Forge is 1256

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	525.45	524.10	526.45	507.00	0.385 times
04 Tue Mar 2025	501.40	493.00	515.00	493.00	1.176 times
03 Mon Mar 2025	493.00	488.15	511.00	488.15	0.585 times
28 Fri Feb 2025	513.10	513.15	545.65	513.10	1.459 times
27 Thu Feb 2025	540.10	526.05	550.45	526.05	1.415 times
25 Tue Feb 2025	550.45	575.00	580.00	548.00	1.977 times
24 Mon Feb 2025	576.15	566.00	609.60	566.00	0.902 times
21 Fri Feb 2025	588.35	579.55	588.35	579.55	0.446 times
20 Thu Feb 2025	560.35	539.00	562.80	539.00	1.072 times
19 Wed Feb 2025	540.00	550.00	550.00	523.70	0.194 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 524.2 as stoploss in an intra day buy trade for a target of 570.78. However, stock will show a bearish move below 524.2.

Share price targets for Kalyani Forge (KALYANIFRG_BE)

Target Type	Value
Downside Target	488.15
Downside Target	513.10
Upside Target	563.00
Upside Target	589.00
Upside Target	609.60
Upside Target	611.10
Upside Target	648.90
Upside Target	651.45
Upside Target	662.00
Upside Target	740.00
Upside Target	823.95

Intraday share price targets for Kalyani Forge (KALYANIFRG_BE)

Target Type	Value
Downside Intraday Target	500.25
Downside Intraday Target	475.05
Upside Intraday Target	538.55
Upside Intraday Target	551.65
Downside Intraday Target	513.35

Weekly technical analysis of Kalyani Forge (KALYANIFRG_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	525.45	488.15	526.45	488.15	0.373 times
28 Fri Feb 2025	513.10	566.00	609.60	513.10	1.693 times
21 Fri Feb 2025	588.35	573.95	591.00	523.05	0.876 times
14 Fri Feb 2025	563.00	645.00	648.90	563.00	1.538 times
07 Fri Feb 2025	636.60	648.95	651.45	611.10	0.603 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyani Forge (KALYANIFRG_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	525.45	488.15	526.45	488.15	0.138 times
28 Fri Feb 2025	513.10	648.95	651.45	513.10	0.563 times
31 Fri Jan 2025	630.50	823.95	823.95	589.00	0.459 times
30 Mon Dec 2024	677.50	635.00	740.00	596.70	7.549 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyani Forge (KALYANIFRG_BE)

Price action analysis of Kalyani Forge ( (KALYANIFRG_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani Forge ( (KALYANIFRG_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani Forge ( (KALYANIFRG_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalyani Forge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kalyani Forge in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kalyani Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kalyani Forge in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kalyani Forge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 537.82 and Kalyani Forge (KALYANIFRG_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalyani Forge (KALYANIFRG_BE) stock. Volume based technical analysis of Kalyani Forge (KALYANIFRG_BE) stock is negative.

Kalyani Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.