Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANIFRG) Kalyani Forge complete technical analysis [charts+indicators] | Buy/Sell Kalyani Forge | (KALYANIFRG) share price targets

Complete technical analysis of Kalyani Forge (KALYANIFRG) by charts plus indicators, forecast predictions and share price targets for Kalyani Forge (KALYANIFRG)

Kalyani Forge trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Kalyani Forge is 1441

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	653.85	651.35	660.00	635.00	0.629 times
03 Wed Dec 2025	639.70	661.20	666.95	637.70	1.026 times
02 Tue Dec 2025	651.40	669.95	669.95	640.05	0.477 times
01 Mon Dec 2025	661.55	645.55	675.00	643.45	0.388 times
28 Fri Nov 2025	643.20	638.55	658.90	635.75	0.727 times
27 Thu Nov 2025	638.55	671.00	671.00	630.20	1.205 times
26 Wed Nov 2025	664.10	667.70	669.90	640.05	0.902 times
25 Tue Nov 2025	649.90	662.30	667.10	647.15	0.662 times
24 Mon Nov 2025	646.15	681.95	681.95	606.90	1.883 times
21 Fri Nov 2025	666.90	709.95	709.95	663.95	1.299 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 647.8 as stoploss in an intra day buy trade for a target of 671.74. However, stock will show a bearish move below 647.8.

Share price targets for Kalyani Forge (KALYANIFRG)

Target Type	Value
Downside Target	606.90
Downside Target	635.00
Downside Target	649.95
Upside Target	681.95
Upside Target	723.00
Upside Target	725.55
Upside Target	739.70
Upside Target	746.50
Upside Target	749.95
Upside Target	849.65

Intraday share price targets for Kalyani Forge (KALYANIFRG)

Target Type	Value
Downside Intraday Target	634.23
Downside Intraday Target	614.62
Upside Intraday Target	674.23
Upside Intraday Target	694.62
Upside Intraday Target	654.62

Weekly technical analysis of Kalyani Forge (KALYANIFRG)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	653.85	645.55	675.00	635.00	0.468 times
28 Fri Nov 2025	643.20	681.95	681.95	606.90	1.212 times
21 Fri Nov 2025	666.90	698.70	725.55	662.00	0.373 times
14 Fri Nov 2025	698.70	687.90	749.95	656.00	1.572 times
07 Fri Nov 2025	677.00	723.00	723.00	661.50	1.196 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyani Forge (KALYANIFRG)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	653.85	645.55	675.00	635.00	0.086 times
28 Fri Nov 2025	643.20	723.00	749.95	606.90	0.305 times
31 Fri Oct 2025	702.65	680.00	849.65	655.05	6.219 times
30 Tue Sep 2025	659.90	686.15	739.70	652.40	0.562 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyani Forge (KALYANIFRG)

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalyani Forge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kalyani Forge in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kalyani Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kalyani Forge in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kalyani Forge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 650.61 and Kalyani Forge (KALYANIFRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kalyani Forge (KALYANIFRG) stock. Volume based technical analysis of Kalyani Forge (KALYANIFRG) stock is negative.

Kalyani Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.