Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALPATARU) Kalpataru complete technical analysis [charts+indicators] | Buy/Sell Kalpataru | (KALPATARU) share price targets

Complete technical analysis of Kalpataru (KALPATARU) by charts plus indicators, forecast predictions and share price targets for Kalpataru (KALPATARU)

Showing technical analysis as on 2025-11-25 View latest technical analysis

10 day averaged volume of Kalpataru is 84875

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	356.40	363.05	367.85	355.00	0.598 times
24 Mon Nov 2025	363.35	365.00	385.00	360.00	5.107 times
21 Fri Nov 2025	357.50	368.00	368.00	356.25	0.62 times
20 Thu Nov 2025	359.55	364.20	365.00	357.00	0.3 times
19 Wed Nov 2025	364.20	368.85	370.85	363.05	0.159 times
18 Tue Nov 2025	364.85	368.60	371.95	362.05	0.293 times
17 Mon Nov 2025	368.60	368.15	372.45	365.10	0.151 times
14 Fri Nov 2025	368.15	367.90	372.00	367.10	2.554 times
13 Thu Nov 2025	368.40	374.40	374.40	366.55	0.194 times
12 Wed Nov 2025	369.20	370.60	374.85	367.15	0.198 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 361.8, but if it comes above 361.8, then a intra day buy could be more profitable.
If you take a sell trade below 361.8, then use 361.8 as stoploss and 350.7 as target. However if you take a buy trade in stock , then use 361.8 as stoploss and 371.05 as target.

Share price targets for Kalpataru (KALPATARU)

Target Type	Value
Downside Target	345.80
Downside Target	355.00
Upside Target	385.00
Upside Target	390.00
Upside Target	394.30
Upside Target	404.90
Upside Target	410.70
Upside Target	414.70
Upside Target	429.30
Upside Target	457.40

Intraday share price targets for Kalpataru (KALPATARU)

Target Type	Value
Downside Intraday Target	345.93
Downside Intraday Target	335.47
Upside Intraday Target	375.93
Upside Intraday Target	395.47
Upside Intraday Target	365.47

Weekly technical analysis of Kalpataru (KALPATARU)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	356.40	365.00	385.00	355.00	3.746 times
21 Fri Nov 2025	357.50	368.15	372.45	356.25	0.429 times
14 Fri Nov 2025	368.15	371.10	375.00	361.50	1.368 times
07 Fri Nov 2025	369.70	384.50	390.00	365.55	0.574 times
31 Fri Oct 2025	384.55	396.25	404.90	380.00	1.35 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kalpataru (KALPATARU)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	356.40	384.50	390.00	355.00	0.544 times
31 Fri Oct 2025	384.55	370.30	410.70	359.00	1.151 times
30 Tue Sep 2025	373.70	383.50	429.30	372.00	0.454 times
29 Fri Aug 2025	381.20	395.65	414.70	345.80	0.18 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalpataru (KALPATARU)

Price action analysis of Kalpataru ( (KALPATARU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kalpataru ( (KALPATARU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kalpataru ( (KALPATARU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalpataru ( (KALPATARU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalpataru stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kalpataru in short term and the sell signal is strong.

Kalpataru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalpataru in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kalpataru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 364.02 and Kalpataru (KALPATARU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalpataru (KALPATARU) stock. Volume based technical analysis of Kalpataru (KALPATARU) stock is negative.

Kalpataru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.