Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALPATARU) Kalpataru complete technical analysis [charts+indicators] | Buy/Sell Kalpataru | (KALPATARU) share price targets

Complete technical analysis of Kalpataru (KALPATARU) by charts plus indicators, forecast predictions and share price targets for Kalpataru (KALPATARU)

Showing technical analysis as on 2025-11-24 View latest technical analysis

10 day averaged volume of Kalpataru is 43040

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	363.35	365.00	385.00	360.00	10.071 times
21 Fri Nov 2025	357.50	368.00	368.00	356.25	1.222 times
20 Thu Nov 2025	359.55	364.20	365.00	357.00	0.592 times
19 Wed Nov 2025	364.20	368.85	370.85	363.05	0.314 times
18 Tue Nov 2025	364.85	368.60	371.95	362.05	0.578 times
17 Mon Nov 2025	368.60	368.15	372.45	365.10	0.298 times
14 Fri Nov 2025	368.15	367.90	372.00	367.10	5.036 times
13 Thu Nov 2025	368.40	374.40	374.40	366.55	0.383 times
12 Wed Nov 2025	369.20	370.60	374.85	367.15	0.39 times
11 Tue Nov 2025	369.60	361.50	372.95	361.50	0.838 times

Stock of Kalpataru (KALPATARU) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 363.2 as stoploss in an intra day buy trade for a target of 372.83. However, stock will show a bearish move below 363.2.

Share price targets for Kalpataru (KALPATARU)

Target Type	Value
Downside Target	345.80
Downside Target	356.25
Upside Target	385.00
Upside Target	390.00
Upside Target	394.30
Upside Target	404.90
Upside Target	410.70
Upside Target	414.70
Upside Target	429.30
Upside Target	457.40

Intraday share price targets for Kalpataru (KALPATARU)

Target Type	Value
Downside Intraday Target	353.9
Downside Intraday Target	344.45
Upside Intraday Target	378.9
Upside Intraday Target	394.45
Upside Intraday Target	369.45

Weekly technical analysis of Kalpataru (KALPATARU)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	363.35	365.00	385.00	360.00	3.354 times
21 Fri Nov 2025	357.50	368.15	372.45	356.25	0.429 times
14 Fri Nov 2025	368.15	371.10	375.00	361.50	1.368 times
07 Fri Nov 2025	369.70	384.50	390.00	365.55	0.574 times
31 Fri Oct 2025	384.55	396.25	404.90	380.00	1.35 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kalpataru (KALPATARU)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	363.35	384.50	390.00	356.25	0.52 times
31 Fri Oct 2025	384.55	370.30	410.70	359.00	1.151 times
30 Tue Sep 2025	373.70	383.50	429.30	372.00	0.454 times
29 Fri Aug 2025	381.20	395.65	414.70	345.80	0.18 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalpataru (KALPATARU)

Price action analysis of Kalpataru ( (KALPATARU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kalpataru ( (KALPATARU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalpataru ( (KALPATARU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalpataru stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kalpataru in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kalpataru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kalpataru in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kalpataru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 364.72 and Kalpataru (KALPATARU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalpataru (KALPATARU) stock. Volume based technical analysis of Kalpataru (KALPATARU) stock is negative.

Kalpataru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.