Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALANA_SM) Kalana Ispat complete technical analysis [charts+indicators] | Buy/Sell Kalana Ispat | (KALANA_SM) share price targets

Complete technical analysis of Kalana Ispat (KALANA_SM) by charts plus indicators, forecast predictions and share price targets for Kalana Ispat (KALANA_SM)

Showing technical analysis as on 2025-08-18 View latest technical analysis

10 day averaged volume of Kalana Ispat is 21600

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	41.60	41.95	42.35	40.50	0.278 times
14 Thu Aug 2025	41.45	41.60	41.95	40.55	0.926 times
13 Wed Aug 2025	41.60	40.50	41.60	40.10	0.37 times
12 Tue Aug 2025	39.05	38.55	39.05	38.55	0.185 times
08 Fri Aug 2025	40.00	40.00	40.00	40.00	0.093 times
07 Thu Aug 2025	41.75	41.75	41.75	41.75	0.093 times
06 Wed Aug 2025	40.95	41.00	41.80	40.10	0.463 times
05 Tue Aug 2025	41.00	39.40	41.80	38.80	0.463 times
04 Mon Aug 2025	40.05	39.65	40.60	39.55	0.37 times
01 Fri Aug 2025	41.90	42.75	42.75	41.90	0.278 times

Share price targets for Kalana Ispat (KALANA_SM)

Target Type	Value
Downside Target	34.00
Downside Target	36.60
Downside Target	38.55
Downside Target	40.50
Upside Target	41.80
Upside Target	42.75
Upside Target	43.50
Upside Target	44.20
Upside Target	45.00
Upside Target	48.80
Upside Target	49.90

Intraday share price targets for Kalana Ispat (KALANA_SM)

Target Type	Value
Downside Intraday Target	40.62
Downside Intraday Target	39.63
Upside Intraday Target	42.47
Upside Intraday Target	43.33
Downside Intraday Target	41.48

Weekly technical analysis of Kalana Ispat (KALANA_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	41.60	41.95	42.35	40.50	0.188 times
14 Thu Aug 2025	41.45	38.55	41.95	38.55	1 times
08 Fri Aug 2025	40.00	39.65	41.80	38.80	0.182 times
01 Fri Aug 2025	41.90	40.00	43.50	36.60	1.956 times
25 Fri Jul 2025	40.00	39.15	40.95	39.15	1.875 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalana Ispat (KALANA_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	41.60	42.75	42.75	38.55	0.135 times
31 Thu Jul 2025	43.05	40.35	43.50	36.60	1.495 times
30 Mon Jun 2025	41.00	41.15	44.20	34.00	0.411 times
30 Fri May 2025	43.25	44.55	48.80	42.50	2.218 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalana Ispat (KALANA_SM)

Price action analysis of Kalana Ispat ( (KALANA_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalana Ispat ( (KALANA_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalana Ispat ( (KALANA_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalana Ispat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kalana Ispat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kalana Ispat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kalana Ispat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kalana Ispat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.08 and Kalana Ispat (KALANA_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kalana Ispat (KALANA_SM) stock. Volume based technical analysis of Kalana Ispat (KALANA_SM) stock is negative.

Kalana Ispat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.