Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALANA_SM) Kalana Ispat complete technical analysis [charts+indicators] | Buy/Sell Kalana Ispat | (KALANA_SM) share price targets

Complete technical analysis of Kalana Ispat (KALANA_SM) by charts plus indicators, forecast predictions and share price targets for Kalana Ispat (KALANA_SM)

Showing technical analysis as on 2025-08-04 View latest technical analysis

10 day averaged volume of Kalana Ispat is 28400

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	40.05	39.65	40.60	39.55	0.282 times
01 Fri Aug 2025	41.90	42.75	42.75	41.90	0.211 times
31 Thu Jul 2025	43.05	37.55	43.50	36.60	5.141 times
30 Wed Jul 2025	37.55	38.55	38.55	37.05	0.493 times
28 Mon Jul 2025	39.80	40.00	40.00	39.00	0.352 times
25 Fri Jul 2025	40.00	40.00	40.00	40.00	0.07 times
24 Thu Jul 2025	39.20	39.50	39.50	39.20	1.901 times
23 Wed Jul 2025	40.00	40.00	40.00	40.00	0.07 times
22 Tue Jul 2025	39.90	40.90	40.95	39.90	0.775 times
21 Mon Jul 2025	39.95	39.15	39.95	39.15	0.352 times

My analysis of stock is bearish for shortterm, and stock might move down till 39.3 or till 37.7. Use a stoploss of 40.75 and if the stock hits stoploss, then it can shoot up till 42.15

Share price targets for Kalana Ispat (KALANA_SM)

Target Type	Value
Downside Target	34.00
Downside Target	36.60
Downside Target	38.45
Upside Target	42.50
Upside Target	42.75
Upside Target	43.50
Upside Target	44.20
Upside Target	45.00
Upside Target	48.80
Upside Target	49.90

Intraday share price targets for Kalana Ispat (KALANA_SM)

Target Type	Value
Downside Intraday Target	39.53
Downside Intraday Target	39.02
Upside Intraday Target	40.58
Upside Intraday Target	41.12
Upside Intraday Target	40.07

Weekly technical analysis of Kalana Ispat (KALANA_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	40.05	39.65	40.60	39.55	0.045 times
01 Fri Aug 2025	41.90	40.00	43.50	36.60	1.956 times
25 Fri Jul 2025	40.00	39.15	40.95	39.15	1.875 times
18 Fri Jul 2025	39.50	42.50	42.50	38.45	0.218 times
11 Fri Jul 2025	42.75	41.55	42.75	40.00	6.111 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalana Ispat (KALANA_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	40.05	42.75	42.75	39.55	0.025 times
31 Thu Jul 2025	43.05	40.35	43.50	36.60	1.495 times
30 Mon Jun 2025	41.00	41.15	44.20	34.00	0.411 times
30 Fri May 2025	43.25	44.55	48.80	42.50	2.218 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalana Ispat (KALANA_SM)

Price action analysis of Kalana Ispat ( (KALANA_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalana Ispat ( (KALANA_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalana Ispat ( (KALANA_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalana Ispat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kalana Ispat in short term but the buy signal is initial and weak.

Kalana Ispat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color Prices appear to be coming down

CCI has generated a SELL signal for Kalana Ispat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kalana Ispat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.37 and Kalana Ispat (KALANA_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kalana Ispat (KALANA_SM) stock. Volume based technical analysis of Kalana Ispat (KALANA_SM) stock is negative.

Kalana Ispat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.