(KABRAEXTRU) Kabra Extrusion complete technical analysis [charts+indicators] | Buy/Sell Kabra Extrusion | (KABRAEXTRU) share price targets
Complete technical analysis of Kabra Extrusion (KABRAEXTRU) by charts plus indicators, forecast predictions and share price targets for Kabra Extrusion (KABRAEXTRU)
Kabra Extrusion trades in NSE in Industrial Machinery sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Kabra Extrusion is 12787
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 223.58 | 228.65 | 232.78 | 222.05 | 2.384 times |
| 02 Fri Jan 2026 | 228.65 | 223.30 | 230.00 | 223.30 | 1.061 times |
| 01 Thu Jan 2026 | 226.07 | 229.03 | 230.00 | 224.37 | 1.074 times |
| 31 Wed Dec 2025 | 227.23 | 224.00 | 227.99 | 222.42 | 0.88 times |
| 30 Tue Dec 2025 | 222.02 | 229.34 | 229.34 | 221.05 | 0.733 times |
| 29 Mon Dec 2025 | 229.34 | 220.13 | 237.50 | 219.20 | 2.313 times |
| 26 Fri Dec 2025 | 221.70 | 221.95 | 225.94 | 220.50 | 0.685 times |
| 24 Wed Dec 2025 | 221.95 | 221.00 | 224.78 | 221.00 | 0.421 times |
| 23 Tue Dec 2025 | 223.93 | 220.50 | 225.99 | 220.50 | 0.568 times |
| 22 Mon Dec 2025 | 222.29 | 217.86 | 226.99 | 217.86 | 1.43 times |
Stock of Kabra Extrusion (KABRAEXTRU) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 220.2 or till 216.1. Use a stoploss of 223.65 and if the stock hits stoploss, then it can shoot up till 227.06
Share price targets for Kabra Extrusion (KABRAEXTRU)
| Target Type | Value |
| Downside Target | 215.00 |
| Upside Target | 232.78 |
| Upside Target | 237.50 |
| Upside Target | 238.00 |
| Upside Target | 240.30 |
| Upside Target | 243.46 |
| Upside Target | 250.75 |
| Upside Target | 250.89 |
| Upside Target | 264.90 |
| Upside Target | 294.00 |
Intraday share price targets for Kabra Extrusion (KABRAEXTRU)
| Target Type | Value |
| Downside Intraday Target | 219.49 |
| Downside Intraday Target | 215.41 |
| Upside Intraday Target | 230.22 |
| Upside Intraday Target | 236.87 |
| Upside Intraday Target | 226.14 |
Weekly technical analysis of Kabra Extrusion (KABRAEXTRU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 223.58 | 228.65 | 232.78 | 222.05 | 0.393 times |
| 02 Fri Jan 2026 | 228.65 | 220.13 | 237.50 | 219.20 | 1.953 times |
| 26 Fri Dec 2025 | 221.70 | 217.86 | 226.99 | 217.86 | 0.562 times |
| 19 Fri Dec 2025 | 219.86 | 218.68 | 225.93 | 215.00 | 0.636 times |
| 12 Fri Dec 2025 | 220.58 | 236.90 | 238.00 | 215.76 | 1.438 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kabra Extrusion (KABRAEXTRU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 223.58 | 229.03 | 232.78 | 222.05 | 0.166 times |
| 31 Wed Dec 2025 | 227.23 | 234.75 | 243.46 | 215.00 | 0.347 times |
| 28 Fri Nov 2025 | 234.77 | 236.81 | 250.89 | 215.11 | 2.636 times |
| 31 Fri Oct 2025 | 240.90 | 261.35 | 264.90 | 240.30 | 0.617 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kabra Extrusion (KABRAEXTRU)
Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kabra Extrusion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kabra Extrusion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kabra Extrusion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kabra Extrusion in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kabra Extrusion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.3 and Kabra Extrusion (KABRAEXTRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kabra Extrusion (KABRAEXTRU) stock. Volume based technical analysis of Kabra Extrusion (KABRAEXTRU) stock is negative.
Kabra Extrusion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kabra Extrusion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kabra Extrusion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kabra Extrusion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kabra Extrusion in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kabra Extrusion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.3 and Kabra Extrusion (KABRAEXTRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kabra Extrusion (KABRAEXTRU) stock. Volume based technical analysis of Kabra Extrusion (KABRAEXTRU) stock is negative.
Kabra Extrusion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kabra Extrusion charts
Click here for further forecast and predictions for tomorrow
Click here for further stock analysis
Daily charts
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner

![(KABRAEXTRU) Kabra Extrusion complete technical analysis [charts+indicators] | Buy/Sell Kabra Extrusion | (KABRAEXTRU) share price targets - munafa.org Learn then Earn](https://munafa.org/images/bookAD.jpg)