![(KABRAEXTRU) Kabra Extrusion complete technical analysis [charts+indicators] | Buy/Sell Kabra Extrusion | (KABRAEXTRU) share price targets - munafa.org Learn then Earn](https://munafa.org/images/bookAD.jpg)
(KABRAEXTRU) Kabra Extrusion complete technical analysis [charts+indicators] | Buy/Sell Kabra Extrusion | (KABRAEXTRU) share price targets
Complete technical analysis of Kabra Extrusion (KABRAEXTRU) by charts plus indicators, forecast predictions and share price targets for Kabra Extrusion (KABRAEXTRU)
Kabra Extrusion trades in NSE in Industrial Machinery sector.
Showing technical analysis as on 2025-12-26 View latest technical analysis
10 day averaged volume of Kabra Extrusion is 14429
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 221.70 | 221.95 | 225.94 | 220.50 | 0.607 times |
| 24 Wed Dec 2025 | 221.95 | 221.00 | 224.78 | 221.00 | 0.373 times |
| 23 Tue Dec 2025 | 223.93 | 220.50 | 225.99 | 220.50 | 0.503 times |
| 22 Mon Dec 2025 | 222.29 | 217.86 | 226.99 | 217.86 | 1.267 times |
| 19 Fri Dec 2025 | 219.86 | 220.10 | 221.00 | 217.00 | 0.74 times |
| 18 Thu Dec 2025 | 217.95 | 222.50 | 222.50 | 215.00 | 1.349 times |
| 17 Wed Dec 2025 | 220.30 | 225.86 | 225.86 | 219.10 | 0.916 times |
| 16 Tue Dec 2025 | 223.88 | 221.00 | 225.93 | 220.90 | 0.742 times |
| 15 Mon Dec 2025 | 221.20 | 218.68 | 222.29 | 218.68 | 1.146 times |
| 12 Fri Dec 2025 | 220.58 | 225.98 | 226.45 | 218.11 | 2.14 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 220 as stoploss in an intra day buy trade for a target of 226.26. However, stock will show a bearish move below 220.
Share price targets for Kabra Extrusion (KABRAEXTRU)
| Target Type | Value |
| Downside Target | 215.00 |
| Upside Target | 225.93 |
| Upside Target | 238.00 |
| Upside Target | 243.46 |
| Upside Target | 243.68 |
| Upside Target | 245.15 |
| Upside Target | 250.75 |
| Upside Target | 250.89 |
| Upside Target | 264.90 |
| Upside Target | 294.00 |
| Upside Target | 302.75 |
Intraday share price targets for Kabra Extrusion (KABRAEXTRU)
| Target Type | Value |
| Downside Intraday Target | 217.38 |
| Downside Intraday Target | 213.05 |
| Upside Intraday Target | 226.51 |
| Upside Intraday Target | 231.31 |
| Upside Intraday Target | 222.18 |
Weekly technical analysis of Kabra Extrusion (KABRAEXTRU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 221.70 | 217.86 | 226.99 | 217.86 | 0.562 times |
| 19 Fri Dec 2025 | 219.86 | 218.68 | 225.93 | 215.00 | 0.636 times |
| 12 Fri Dec 2025 | 220.58 | 236.90 | 238.00 | 215.76 | 1.438 times |
| 05 Fri Dec 2025 | 233.38 | 234.75 | 243.46 | 230.55 | 0.497 times |
| 28 Fri Nov 2025 | 234.77 | 239.40 | 243.68 | 229.66 | 0.248 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kabra Extrusion (KABRAEXTRU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 221.70 | 234.75 | 243.46 | 215.00 | 0.297 times |
| 28 Fri Nov 2025 | 234.77 | 236.81 | 250.89 | 215.11 | 2.636 times |
| 31 Fri Oct 2025 | 240.90 | 261.35 | 264.90 | 240.30 | 0.617 times |
| 30 Tue Sep 2025 | 258.85 | 288.90 | 294.00 | 250.75 | 0.417 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kabra Extrusion (KABRAEXTRU)
Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kabra Extrusion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kabra Extrusion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kabra Extrusion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kabra Extrusion in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kabra Extrusion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.97 and Kabra Extrusion (KABRAEXTRU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kabra Extrusion (KABRAEXTRU) stock. Volume based technical analysis of Kabra Extrusion (KABRAEXTRU) stock is negative.
Kabra Extrusion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kabra Extrusion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kabra Extrusion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kabra Extrusion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kabra Extrusion in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kabra Extrusion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.97 and Kabra Extrusion (KABRAEXTRU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kabra Extrusion (KABRAEXTRU) stock. Volume based technical analysis of Kabra Extrusion (KABRAEXTRU) stock is negative.
Kabra Extrusion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kabra Extrusion charts
Click here for further forecast and predictions for tomorrow
Click here for further stock analysis
Daily charts
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner