Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KABRAEXTRU) Kabra Extrusion complete technical analysis [charts+indicators] | Buy/Sell Kabra Extrusion | (KABRAEXTRU) share price targets

Complete technical analysis of Kabra Extrusion (KABRAEXTRU) by charts plus indicators, forecast predictions and share price targets for Kabra Extrusion (KABRAEXTRU)

Kabra Extrusion trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Kabra Extrusion is 33700

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	237.43	235.79	243.46	231.60	0.971 times
02 Tue Dec 2025	235.79	230.55	238.00	230.55	0.424 times
01 Mon Dec 2025	233.43	234.75	238.00	231.05	0.527 times
28 Fri Nov 2025	234.77	238.01	238.01	233.30	1.253 times
27 Thu Nov 2025	238.57	238.35	241.46	236.00	0.345 times
26 Wed Nov 2025	237.66	236.94	243.68	234.91	0.954 times
25 Tue Nov 2025	237.19	230.50	238.99	230.30	1.026 times
24 Mon Nov 2025	231.14	239.40	239.40	229.66	1.03 times
21 Fri Nov 2025	236.99	230.00	239.00	228.79	1.087 times
20 Thu Nov 2025	230.89	230.50	235.99	226.49	1.249 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 238 as stoploss in an intra day sell trade for a target of 231.64. However, stock will show a bullish move above 238.

Share price targets for Kabra Extrusion (KABRAEXTRU)

Target Type	Value
Downside Target	215.11
Downside Target	224.71
Downside Target	229.66
Upside Target	240.30
Upside Target	245.15
Upside Target	246.44
Upside Target	250.75
Upside Target	250.89
Upside Target	264.90
Upside Target	294.00
Upside Target	302.75

Intraday share price targets for Kabra Extrusion (KABRAEXTRU)

Target Type	Value
Downside Intraday Target	230.83
Downside Intraday Target	224.24
Upside Intraday Target	243.74
Upside Intraday Target	250.06
Downside Intraday Target	237.15

Weekly technical analysis of Kabra Extrusion (KABRAEXTRU)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	237.43	234.75	243.46	230.55	0.417 times
28 Fri Nov 2025	234.77	239.40	243.68	229.66	0.248 times
21 Fri Nov 2025	236.99	218.50	246.44	216.08	5.37 times
14 Fri Nov 2025	218.50	230.48	234.89	215.11	1.063 times
07 Fri Nov 2025	230.83	236.81	250.89	224.71	1.255 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kabra Extrusion (KABRAEXTRU)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	237.43	234.75	243.46	230.55	0.064 times
28 Fri Nov 2025	234.77	236.81	250.89	215.11	2.636 times
31 Fri Oct 2025	240.90	261.35	264.90	240.30	0.617 times
30 Tue Sep 2025	258.85	288.90	294.00	250.75	0.417 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kabra Extrusion (KABRAEXTRU)

Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kabra Extrusion stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kabra Extrusion in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kabra Extrusion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kabra Extrusion in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kabra Extrusion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.07 and Kabra Extrusion (KABRAEXTRU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kabra Extrusion (KABRAEXTRU) stock. Volume based technical analysis of Kabra Extrusion (KABRAEXTRU) stock is negative.

Kabra Extrusion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.