Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KABRAEXTRU) Kabra Extrusion complete technical analysis [charts+indicators] | Buy/Sell Kabra Extrusion | (KABRAEXTRU) share price targets

Complete technical analysis of Kabra Extrusion (KABRAEXTRU) by charts plus indicators, forecast predictions and share price targets for Kabra Extrusion (KABRAEXTRU)

Kabra Extrusion trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Kabra Extrusion is 78029

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	233.43	234.75	238.00	231.05	0.228 times
28 Fri Nov 2025	234.77	238.01	238.01	233.30	0.541 times
27 Thu Nov 2025	238.57	238.35	241.46	236.00	0.149 times
26 Wed Nov 2025	237.66	236.94	243.68	234.91	0.412 times
25 Tue Nov 2025	237.19	230.50	238.99	230.30	0.443 times
24 Mon Nov 2025	231.14	239.40	239.40	229.66	0.445 times
21 Fri Nov 2025	236.99	230.00	239.00	228.79	0.469 times
20 Thu Nov 2025	230.89	230.50	235.99	226.49	0.539 times
19 Wed Nov 2025	233.64	235.85	240.00	230.00	0.909 times
18 Tue Nov 2025	233.53	220.00	246.44	220.00	4.856 times

My analysis of stock is bullish for shortterm, and stock might move up till 240 or till 249. Use a stoploss of 232.51 and if this stock hits its stoploss, then it can fall down till 225

Share price targets for Kabra Extrusion (KABRAEXTRU)

Target Type	Value
Downside Target	215.11
Downside Target	224.71
Downside Target	229.66
Upside Target	245.15
Upside Target	246.44
Upside Target	250.75
Upside Target	250.89
Upside Target	264.90
Upside Target	294.00
Upside Target	302.75

Intraday share price targets for Kabra Extrusion (KABRAEXTRU)

Target Type	Value
Downside Intraday Target	230.32
Downside Intraday Target	227.21
Upside Intraday Target	237.27
Upside Intraday Target	241.11
Upside Intraday Target	234.16

Weekly technical analysis of Kabra Extrusion (KABRAEXTRU)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	233.43	234.75	238.00	231.05	0.114 times
28 Fri Nov 2025	234.77	239.40	243.68	229.66	0.248 times
21 Fri Nov 2025	236.99	218.50	246.44	216.08	5.37 times
14 Fri Nov 2025	218.50	230.48	234.89	215.11	1.063 times
07 Fri Nov 2025	230.83	236.81	250.89	224.71	1.255 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kabra Extrusion (KABRAEXTRU)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	233.43	234.75	238.00	231.05	0.018 times
28 Fri Nov 2025	234.77	236.81	250.89	215.11	2.636 times
31 Fri Oct 2025	240.90	261.35	264.90	240.30	0.617 times
30 Tue Sep 2025	258.85	288.90	294.00	250.75	0.417 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kabra Extrusion (KABRAEXTRU)

Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kabra Extrusion stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kabra Extrusion in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kabra Extrusion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kabra Extrusion in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kabra Extrusion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.97 and Kabra Extrusion (KABRAEXTRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kabra Extrusion (KABRAEXTRU) stock. Volume based technical analysis of Kabra Extrusion (KABRAEXTRU) stock is negative.

Kabra Extrusion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.