Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KABRAEXTRU) Kabra Extrusion complete technical analysis [charts+indicators] | Buy/Sell Kabra Extrusion | (KABRAEXTRU) share price targets

Complete technical analysis of Kabra Extrusion (KABRAEXTRU) by charts plus indicators, forecast predictions and share price targets for Kabra Extrusion (KABRAEXTRU)

Kabra Extrusion trades in NSE in Industrial Machinery sector.

10 day averaged volume of Kabra Extrusion is 67149

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	233.64	235.85	240.00	230.00	1.056 times
18 Tue Nov 2025	233.53	220.00	246.44	220.00	5.643 times
17 Mon Nov 2025	219.29	218.50	225.44	216.08	1.436 times
14 Fri Nov 2025	218.50	218.49	222.80	217.11	0.338 times
13 Thu Nov 2025	218.49	226.00	230.30	215.11	0.709 times
12 Wed Nov 2025	227.23	228.00	229.50	226.00	0.166 times
11 Tue Nov 2025	227.27	230.97	230.97	226.70	0.182 times
10 Mon Nov 2025	230.97	230.48	234.89	226.35	0.338 times
07 Fri Nov 2025	230.83	237.05	239.96	224.71	0.697 times
06 Thu Nov 2025	239.23	243.03	245.50	236.80	0.308 times

My analysis of stock is bearish for shortterm, and stock might move down till 226.5 or till 215.1. Use a stoploss of 235.97 and if the stock hits stoploss, then it can shoot up till 245.45

Share price targets for Kabra Extrusion (KABRAEXTRU)

Target Type	Value
Downside Target	215.11
Downside Target	224.71
Upside Target	234.89
Upside Target	240.30
Upside Target	250.75
Upside Target	250.89
Upside Target	264.90
Upside Target	274.55
Upside Target	294.00
Upside Target	302.75
Upside Target	329.90

Intraday share price targets for Kabra Extrusion (KABRAEXTRU)

Target Type	Value
Downside Intraday Target	217.67
Downside Intraday Target	201.69
Upside Intraday Target	248.03
Upside Intraday Target	262.41
Downside Intraday Target	232.05

Weekly technical analysis of Kabra Extrusion (KABRAEXTRU)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	233.64	218.50	246.44	216.08	4.694 times
14 Fri Nov 2025	218.50	230.48	234.89	215.11	1.063 times
07 Fri Nov 2025	230.83	236.81	250.89	224.71	1.255 times
31 Fri Oct 2025	240.90	245.55	248.90	240.30	1.542 times
24 Fri Oct 2025	245.55	245.30	249.90	243.00	0.785 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kabra Extrusion (KABRAEXTRU)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	233.64	236.81	250.89	215.11	2.023 times
31 Fri Oct 2025	240.90	261.35	264.90	240.30	0.617 times
30 Tue Sep 2025	258.85	288.90	294.00	250.75	0.417 times
29 Fri Aug 2025	288.90	288.50	302.75	245.15	2.259 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kabra Extrusion (KABRAEXTRU)

Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kabra Extrusion stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kabra Extrusion in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kabra Extrusion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kabra Extrusion in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kabra Extrusion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.92 and Kabra Extrusion (KABRAEXTRU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kabra Extrusion (KABRAEXTRU) stock. Volume based technical analysis of Kabra Extrusion (KABRAEXTRU) stock is negative.

Kabra Extrusion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.