Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JUBLINGREA) Jubilant Ingrevia complete technical analysis [charts+indicators] | Buy/Sell Jubilant Ingrevia | (JUBLINGREA) share price targets

Complete technical analysis of Jubilant Ingrevia (JUBLINGREA) by charts plus indicators, forecast predictions and share price targets for Jubilant Ingrevia (JUBLINGREA)

Showing technical analysis as on 2025-12-18 View latest technical analysis

10 day averaged volume of Jubilant Ingrevia is 157941

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	675.75	690.00	690.00	671.40	0.553 times
17 Wed Dec 2025	691.35	699.85	700.80	687.65	0.482 times
16 Tue Dec 2025	699.85	718.50	721.00	695.00	2.066 times
15 Mon Dec 2025	705.80	688.00	710.95	685.05	1.032 times
13 Sat Dec 2025	695.50	680.90	699.30	679.90	0.765 times
12 Fri Dec 2025	695.50	680.90	699.30	679.90	0.765 times
11 Thu Dec 2025	680.90	673.15	682.95	666.30	0.743 times
10 Wed Dec 2025	665.35	682.60	688.40	662.70	0.529 times
09 Tue Dec 2025	680.85	651.80	684.50	650.00	1.118 times
08 Mon Dec 2025	657.80	681.50	687.00	584.30	1.948 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 678.3, but if it comes above 678.3, then a intra day buy could be more profitable.
If you take a sell trade below 678.3, then use 678.3 as stoploss and 657.2 as target. However if you take a buy trade in stock , then use 678.3 as stoploss and 695.82 as target.

Share price targets for Jubilant Ingrevia (JUBLINGREA)

Target Type	Value
Downside Target	584.30
Downside Target	626.90
Downside Target	643.80
Downside Target	671.40
Upside Target	699.30
Upside Target	720.00
Upside Target	721.00
Upside Target	726.00
Upside Target	742.95
Upside Target	755.80
Upside Target	799.00

Intraday share price targets for Jubilant Ingrevia (JUBLINGREA)

Target Type	Value
Downside Intraday Target	657.77
Downside Intraday Target	639.78
Upside Intraday Target	707.37
Upside Intraday Target	738.98
Upside Intraday Target	689.38

Weekly technical analysis of Jubilant Ingrevia (JUBLINGREA)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	675.75	688.00	721.00	671.40	0.704 times
13 Sat Dec 2025	695.50	681.50	699.30	584.30	1.652 times
05 Fri Dec 2025	687.30	708.40	720.00	681.15	0.393 times
28 Fri Nov 2025	708.05	719.75	755.80	700.00	0.805 times
21 Fri Nov 2025	719.75	683.00	726.00	681.25	1.712 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jubilant Ingrevia (JUBLINGREA)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	675.75	708.40	721.00	584.30	0.424 times
28 Fri Nov 2025	708.05	691.00	755.80	643.80	0.356 times
31 Fri Oct 2025	689.95	645.00	720.00	628.40	2.453 times
30 Tue Sep 2025	639.35	732.60	742.95	626.90	1.239 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jubilant Ingrevia (JUBLINGREA)

Price action analysis of Jubilant Ingrevia ( (JUBLINGREA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jubilant Ingrevia ( (JUBLINGREA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jubilant Ingrevia ( (JUBLINGREA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jubilant Ingrevia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jubilant Ingrevia in short term and the sell signal is strong.

Jubilant Ingrevia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jubilant Ingrevia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jubilant Ingrevia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 684.51 and Jubilant Ingrevia (JUBLINGREA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jubilant Ingrevia (JUBLINGREA) stock. Volume based technical analysis of Jubilant Ingrevia (JUBLINGREA) stock is negative.

Jubilant Ingrevia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.