Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JUBLINGREA) Jubilant Ingrevia complete technical analysis [charts+indicators] | Buy/Sell Jubilant Ingrevia | (JUBLINGREA) share price targets

Complete technical analysis of Jubilant Ingrevia (JUBLINGREA) by charts plus indicators, forecast predictions and share price targets for Jubilant Ingrevia (JUBLINGREA)

Showing technical analysis as on 2025-12-12 View latest technical analysis

10 day averaged volume of Jubilant Ingrevia is 134652

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	695.50	680.90	699.30	679.90	0.897 times
11 Thu Dec 2025	680.90	673.15	682.95	666.30	0.872 times
10 Wed Dec 2025	665.35	682.60	688.40	662.70	0.621 times
09 Tue Dec 2025	680.85	651.80	684.50	650.00	1.311 times
08 Mon Dec 2025	657.80	681.50	687.00	584.30	2.285 times
05 Fri Dec 2025	687.30	688.40	694.75	681.15	0.648 times
04 Thu Dec 2025	688.40	706.00	710.00	686.00	0.753 times
03 Wed Dec 2025	702.70	706.40	711.20	700.15	0.634 times
02 Tue Dec 2025	703.05	704.95	713.65	701.00	0.816 times
01 Mon Dec 2025	703.55	708.40	720.00	700.15	1.316 times

My analysis of stock is bearish for shortterm, and stock might move down till 682.4 or till 659.5. Use a stoploss of 701.51 and if the stock hits stoploss, then it can shoot up till 720.61

Share price targets for Jubilant Ingrevia (JUBLINGREA)

Target Type	Value
Downside Target	584.30
Downside Target	626.90
Downside Target	643.80
Downside Target	681.15
Upside Target	720.00
Upside Target	726.00
Upside Target	742.95
Upside Target	755.80
Upside Target	799.00

Intraday share price targets for Jubilant Ingrevia (JUBLINGREA)

Target Type	Value
Downside Intraday Target	620.1
Downside Intraday Target	544.7
Upside Intraday Target	735.1
Upside Intraday Target	774.7
Downside Intraday Target	659.7

Weekly technical analysis of Jubilant Ingrevia (JUBLINGREA)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	695.50	681.50	699.30	584.30	1.436 times
05 Fri Dec 2025	687.30	708.40	720.00	681.15	0.393 times
28 Fri Nov 2025	708.05	719.75	755.80	700.00	0.805 times
21 Fri Nov 2025	719.75	683.00	726.00	681.25	1.712 times
14 Fri Nov 2025	683.00	663.90	689.50	648.00	1.263 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jubilant Ingrevia (JUBLINGREA)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	695.50	708.40	720.00	584.30	0.271 times
28 Fri Nov 2025	708.05	691.00	755.80	643.80	0.356 times
31 Fri Oct 2025	689.95	645.00	720.00	628.40	2.453 times
30 Tue Sep 2025	639.35	732.60	742.95	626.90	1.239 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jubilant Ingrevia (JUBLINGREA)

Price action analysis of Jubilant Ingrevia ( (JUBLINGREA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jubilant Ingrevia ( (JUBLINGREA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jubilant Ingrevia ( (JUBLINGREA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jubilant Ingrevia ( (JUBLINGREA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jubilant Ingrevia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jubilant Ingrevia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jubilant Ingrevia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jubilant Ingrevia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jubilant Ingrevia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 683.08 and Jubilant Ingrevia (JUBLINGREA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jubilant Ingrevia (JUBLINGREA) stock. Volume based technical analysis of Jubilant Ingrevia (JUBLINGREA) stock is negative.

Jubilant Ingrevia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.