Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWSTEEL) Jsw Steel complete technical analysis [charts+indicators] | Buy/Sell Jsw Steel | (JSWSTEEL) share price targets

Complete technical analysis of Jsw Steel (JSWSTEEL) by charts plus indicators, forecast predictions and share price targets for Jsw Steel (JSWSTEEL)

Jsw Steel trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-09-24 View latest technical analysis

10 day averaged volume of Jsw Steel is 1141412

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	1149.10	1138.40	1161.00	1133.00	1.85 times
23 Tue Sep 2025	1138.40	1125.00	1148.00	1117.10	1.818 times
22 Mon Sep 2025	1117.00	1122.00	1126.80	1111.60	0.689 times
19 Fri Sep 2025	1122.80	1121.10	1126.00	1113.70	1.184 times
18 Thu Sep 2025	1121.10	1111.90	1122.90	1105.00	0.723 times
17 Wed Sep 2025	1111.00	1119.50	1122.60	1107.10	0.833 times
16 Tue Sep 2025	1115.20	1100.50	1117.90	1100.00	1.441 times
15 Mon Sep 2025	1100.90	1100.00	1105.00	1090.50	0.496 times
12 Fri Sep 2025	1099.00	1099.00	1107.90	1093.00	0.927 times
11 Thu Sep 2025	1099.00	1101.20	1108.00	1095.20	0.747 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1126.1, but if it comes below 1126.1, then a intra day sell could be more profitable.
If you take a sell trade below 1126.1, then use 1126.1 as stoploss and 1092.01 as target. However if you take a buy trade in stock , then use 1126.1 as stoploss and 1167.1 as target.

Share price targets for Jsw Steel (JSWSTEEL)

Target Type	Value
Downside Target	935.00
Downside Target	962.15
Downside Target	1016.20
Downside Target	1080.10
Downside Target	1089.20
Downside Target	1090.50
Downside Target	1111.60
Downside Target	1115.50
Downside Target	1126.00
Upside Target	1161.00

Intraday share price targets for Jsw Steel (JSWSTEEL)

Target Type	Value
Downside Intraday Target	1120.13
Downside Intraday Target	1091.17
Upside Intraday Target	1169.53
Upside Intraday Target	1189.97
Downside Intraday Target	1140.57

Weekly technical analysis of Jsw Steel (JSWSTEEL)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	1149.10	1122.00	1161.00	1111.60	0.932 times
19 Fri Sep 2025	1122.80	1100.00	1126.00	1090.50	0.712 times
12 Fri Sep 2025	1099.00	1080.10	1115.50	1080.10	1.114 times
05 Fri Sep 2025	1073.10	1026.60	1079.90	1026.10	1.183 times
29 Fri Aug 2025	1026.60	1059.50	1062.70	1022.30	0.543 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Steel (JSWSTEEL)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	1149.10	1026.60	1161.00	1026.10	0.774 times
29 Fri Aug 2025	1026.60	1054.00	1089.20	1022.30	0.897 times
31 Thu Jul 2025	1048.30	1023.70	1067.80	1016.20	0.83 times
30 Mon Jun 2025	1020.50	987.00	1045.70	962.15	0.949 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Steel (JSWSTEEL)

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jsw Steel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jsw Steel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jsw Steel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jsw Steel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jsw Steel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1122.83 and Jsw Steel (JSWSTEEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jsw Steel (JSWSTEEL) stock. Volume based technical analysis of Jsw Steel (JSWSTEEL) stock is negative.

Jsw Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.