Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWSTEEL) Jsw Steel complete technical analysis [charts+indicators] | Buy/Sell Jsw Steel | (JSWSTEEL) share price targets

Complete technical analysis of Jsw Steel (JSWSTEEL) by charts plus indicators, forecast predictions and share price targets for Jsw Steel (JSWSTEEL)

Jsw Steel trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Jsw Steel is 1597780

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	1037.90	1046.40	1052.30	1031.70	1.115 times
29 Tue Jul 2025	1034.90	1023.80	1051.30	1023.80	1.387 times
28 Mon Jul 2025	1028.80	1029.00	1034.00	1017.40	1.151 times
25 Fri Jul 2025	1026.90	1033.80	1035.00	1020.10	0.571 times
24 Thu Jul 2025	1033.80	1039.00	1048.80	1031.80	0.915 times
23 Wed Jul 2025	1033.80	1034.00	1037.80	1025.00	0.746 times
22 Tue Jul 2025	1030.70	1038.60	1043.20	1028.60	0.775 times
21 Mon Jul 2025	1034.80	1051.00	1053.50	1018.30	1.734 times
18 Fri Jul 2025	1034.40	1039.00	1053.50	1027.00	1.06 times
17 Thu Jul 2025	1034.20	1030.50	1041.70	1023.50	0.973 times

My analysis of stock is bullish for shortterm, and stock might move up till 1041.8 or till 1048.1. Use a stoploss of 1036.5 and if this stock hits its stoploss, then it can fall down till 1031.22

Share price targets for Jsw Steel (JSWSTEEL)

Target Type	Value
Downside Target	905.20
Downside Target	935.00
Downside Target	1014.50
Upside Target	1052.00
Upside Target	1052.30
Upside Target	1053.50
Upside Target	1067.80
Upside Target	1070.45
Upside Target	1074.90

Intraday share price targets for Jsw Steel (JSWSTEEL)

Target Type	Value
Downside Intraday Target	1019.43
Downside Intraday Target	1000.97
Upside Intraday Target	1054.33
Upside Intraday Target	1070.77
Downside Intraday Target	1035.87

Weekly technical analysis of Jsw Steel (JSWSTEEL)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	1037.90	1029.00	1052.30	1017.40	0.77 times
25 Fri Jul 2025	1026.90	1051.00	1053.50	1018.30	1.153 times
18 Fri Jul 2025	1034.40	1040.00	1053.50	1020.50	1.216 times
11 Fri Jul 2025	1037.20	1041.00	1052.00	1033.40	0.712 times
04 Fri Jul 2025	1041.40	1033.05	1067.80	1014.50	0.727 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Steel (JSWSTEEL)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	1037.90	1023.70	1067.80	1016.20	0.756 times
30 Mon Jun 2025	1020.50	987.00	1045.70	962.15	0.949 times
30 Fri May 2025	993.50	1021.20	1044.60	935.00	1.203 times
30 Wed Apr 2025	1029.80	1063.00	1070.45	905.20	1.109 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Steel (JSWSTEEL)

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jsw Steel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jsw Steel in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jsw Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jsw Steel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jsw Steel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1033.49 and Jsw Steel (JSWSTEEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jsw Steel (JSWSTEEL) stock. Volume based technical analysis of Jsw Steel (JSWSTEEL) stock is negative.

Jsw Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.