Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWSTEEL) Jsw Steel complete technical analysis [charts+indicators] | Buy/Sell Jsw Steel | (JSWSTEEL) share price targets

Complete technical analysis of Jsw Steel (JSWSTEEL) by charts plus indicators, forecast predictions and share price targets for Jsw Steel (JSWSTEEL)

Jsw Steel trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-07-01 View latest technical analysis

10 day averaged volume of Jsw Steel is 2421477

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	1029.60	1023.70	1031.60	1016.20	0.408 times
30 Mon Jun 2025	1020.50	1033.05	1033.10	1014.50	0.316 times
27 Fri Jun 2025	1028.90	1038.45	1045.70	1023.20	0.802 times
26 Thu Jun 2025	1032.55	1030.00	1040.50	1017.15	1.608 times
25 Wed Jun 2025	1024.45	1008.00	1027.80	1008.00	0.838 times
24 Tue Jun 2025	1007.00	1006.00	1022.55	1001.30	0.592 times
23 Mon Jun 2025	997.00	1005.00	1005.20	983.50	0.468 times
20 Fri Jun 2025	1005.55	993.95	1024.00	993.60	4.005 times
19 Thu Jun 2025	996.05	986.90	997.95	985.00	0.574 times
18 Wed Jun 2025	986.35	997.00	998.95	983.75	0.353 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1021.2, but if it comes below 1021.2, then a intra day sell could be more profitable.
If you take a sell trade below 1021.2, then use 1021.2 as stoploss and 1003.74 as target. However if you take a buy trade in stock , then use 1021.2 as stoploss and 1042.2 as target.

Share price targets for Jsw Steel (JSWSTEEL)

Target Type	Value
Downside Target	905.20
Downside Target	935.00
Downside Target	981.35
Downside Target	1010.65
Downside Target	1024.00
Upside Target	1031.60
Upside Target	1033.10
Upside Target	1044.60
Upside Target	1045.70
Upside Target	1070.45
Upside Target	1074.90

Intraday share price targets for Jsw Steel (JSWSTEEL)

Target Type	Value
Downside Intraday Target	1018.37
Downside Intraday Target	1007.13
Upside Intraday Target	1036.97
Upside Intraday Target	1044.33
Downside Intraday Target	1025.73

Weekly technical analysis of Jsw Steel (JSWSTEEL)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	1029.60	1033.05	1033.10	1014.50	0.168 times
27 Fri Jun 2025	1028.90	1005.00	1045.70	983.50	0.751 times
20 Fri Jun 2025	1005.55	987.25	1024.00	983.75	1.762 times
13 Fri Jun 2025	987.25	1006.30	1019.15	981.35	0.821 times
06 Fri Jun 2025	1004.90	987.00	1010.65	962.15	0.758 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Steel (JSWSTEEL)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	1029.60	1023.70	1031.60	1016.20	0.023 times
30 Mon Jun 2025	1020.50	987.00	1045.70	962.15	0.949 times
30 Fri May 2025	993.50	1021.20	1044.60	935.00	1.203 times
30 Wed Apr 2025	1029.80	1063.00	1070.45	905.20	1.109 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Steel (JSWSTEEL)

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jsw Steel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jsw Steel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jsw Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jsw Steel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jsw Steel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1013.29 and Jsw Steel (JSWSTEEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jsw Steel (JSWSTEEL) stock. Volume based technical analysis of Jsw Steel (JSWSTEEL) stock is negative.

Jsw Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.