(JSWSTEEL) Jsw Steel complete technical analysis [charts+indicators] | Buy/Sell Jsw Steel | (JSWSTEEL) share price targets
Complete technical analysis of Jsw Steel (JSWSTEEL) by charts plus indicators, forecast predictions and share price targets for Jsw Steel (JSWSTEEL)
Jsw Steel trades in NSE in Iron & Steel sector.
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Jsw Steel is 1999458
Date | Daily Closing Price | Open | High | Low | Volume |
11 Wed Jun 2025 | 1007.10 | 1003.95 | 1016.00 | 1003.95 | 0.502 times |
10 Tue Jun 2025 | 1003.10 | 1015.00 | 1019.15 | 1000.80 | 0.874 times |
09 Mon Jun 2025 | 1008.00 | 1006.30 | 1017.00 | 1001.95 | 0.932 times |
06 Fri Jun 2025 | 1004.90 | 968.75 | 1010.65 | 967.65 | 1.045 times |
05 Thu Jun 2025 | 968.75 | 972.80 | 976.90 | 964.65 | 1.092 times |
04 Wed Jun 2025 | 968.55 | 973.00 | 979.50 | 962.15 | 1.199 times |
03 Tue Jun 2025 | 973.80 | 980.05 | 987.35 | 972.05 | 0.569 times |
02 Mon Jun 2025 | 978.80 | 987.00 | 987.00 | 969.25 | 0.895 times |
30 Fri May 2025 | 993.50 | 1003.00 | 1012.50 | 990.50 | 0.856 times |
29 Thu May 2025 | 1006.20 | 1020.40 | 1023.70 | 998.20 | 1.642 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1022 or till 1044.3. Use a stoploss of 1003.36 and if this stock hits its stoploss, then it can fall down till 984.75
Share price targets for Jsw Steel (JSWSTEEL)
Target Type | Value |
Downside Target | 905.20 |
Downside Target | 935.00 |
Upside Target | 1010.65 |
Upside Target | 1019.15 |
Upside Target | 1034.50 |
Upside Target | 1036.00 |
Upside Target | 1044.60 |
Upside Target | 1070.45 |
Upside Target | 1074.90 |
Intraday share price targets for Jsw Steel (JSWSTEEL)
Target Type | Value |
Downside Intraday Target | 998.88 |
Downside Intraday Target | 990.67 |
Upside Intraday Target | 1017.23 |
Upside Intraday Target | 1027.37 |
Upside Intraday Target | 1009.02 |
Weekly technical analysis of Jsw Steel (JSWSTEEL)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Wed Jun 2025 | 1007.10 | 1006.30 | 1019.15 | 1000.80 | 0.481 times |
06 Fri Jun 2025 | 1004.90 | 987.00 | 1010.65 | 962.15 | 0.758 times |
30 Fri May 2025 | 993.50 | 1009.20 | 1036.00 | 979.50 | 1.865 times |
23 Fri May 2025 | 1008.50 | 1033.90 | 1034.50 | 987.90 | 0.661 times |
16 Fri May 2025 | 1021.80 | 973.00 | 1044.60 | 969.70 | 1.416 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jsw Steel (JSWSTEEL)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Wed Jun 2025 | 1007.10 | 987.00 | 1019.15 | 962.15 | 0.317 times |
30 Fri May 2025 | 993.50 | 1021.20 | 1044.60 | 935.00 | 1.203 times |
30 Wed Apr 2025 | 1029.80 | 1063.00 | 1070.45 | 905.20 | 1.109 times |
28 Fri Mar 2025 | 1063.20 | 959.00 | 1074.90 | 953.00 | 0.936 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jsw Steel (JSWSTEEL)
Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jsw Steel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jsw Steel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jsw Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jsw Steel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jsw Steel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 991.44 and Jsw Steel (JSWSTEEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jsw Steel (JSWSTEEL) stock. Volume based technical analysis of Jsw Steel (JSWSTEEL) stock is negative.
Jsw Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jsw Steel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jsw Steel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jsw Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jsw Steel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jsw Steel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 991.44 and Jsw Steel (JSWSTEEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jsw Steel (JSWSTEEL) stock. Volume based technical analysis of Jsw Steel (JSWSTEEL) stock is negative.
Jsw Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jsw Steel charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.