(JSWSTEEL) Jsw Steel complete technical analysis [charts+indicators] | Buy/Sell Jsw Steel | (JSWSTEEL) share price targets
Complete technical analysis of Jsw Steel (JSWSTEEL) by charts plus indicators, forecast predictions and share price targets for Jsw Steel (JSWSTEEL)
Jsw Steel trades in NSE in Iron & Steel sector.
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of Jsw Steel is 2061008
Date | Daily Closing Price | Open | High | Low | Volume |
10 Tue Sep 2024 | 938.75 | 934.10 | 948.50 | 929.80 | 0.674 times |
09 Mon Sep 2024 | 934.25 | 923.00 | 936.70 | 919.05 | 0.87 times |
06 Fri Sep 2024 | 932.80 | 925.45 | 939.40 | 911.70 | 0.963 times |
05 Thu Sep 2024 | 925.45 | 934.55 | 944.55 | 923.75 | 0.719 times |
04 Wed Sep 2024 | 933.05 | 920.00 | 934.70 | 912.00 | 1.466 times |
03 Tue Sep 2024 | 930.95 | 937.10 | 941.55 | 929.95 | 0.542 times |
02 Mon Sep 2024 | 940.45 | 941.10 | 951.45 | 936.15 | 0.639 times |
30 Fri Aug 2024 | 941.10 | 947.90 | 954.75 | 938.65 | 1.405 times |
29 Thu Aug 2024 | 939.70 | 945.00 | 950.50 | 930.80 | 1.084 times |
28 Wed Aug 2024 | 949.25 | 947.50 | 951.50 | 935.00 | 1.109 times |
My analysis of stock is bullish for shortterm, and stock might move up till 946.8 or till 966. Use a stoploss of 930.74 and if this stock hits its stoploss, then it can fall down till 914.72
Share price targets for Jsw Steel (JSWSTEEL)
Target Type | Value |
Downside Target | 823.80 |
Downside Target | 854.15 |
Downside Target | 882.55 |
Downside Target | 903.90 |
Upside Target | 943.95 |
Upside Target | 948.50 |
Upside Target | 949.40 |
Upside Target | 951.45 |
Upside Target | 959.40 |
Upside Target | 968.90 |
Intraday share price targets for Jsw Steel (JSWSTEEL)
Target Type | Value |
Downside Intraday Target | 922.37 |
Downside Intraday Target | 905.98 |
Upside Intraday Target | 951.82 |
Upside Intraday Target | 964.88 |
Downside Intraday Target | 935.43 |
Weekly technical analysis of Jsw Steel (JSWSTEEL)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Tue Sep 2024 | 938.75 | 923.00 | 948.50 | 919.05 | 0.357 times |
06 Fri Sep 2024 | 932.80 | 941.10 | 951.45 | 911.70 | 0.728 times |
30 Fri Aug 2024 | 941.10 | 945.50 | 968.90 | 930.80 | 2.166 times |
23 Fri Aug 2024 | 941.05 | 910.00 | 943.95 | 903.90 | 0.603 times |
16 Fri Aug 2024 | 908.45 | 904.80 | 927.50 | 882.55 | 0.695 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jsw Steel (JSWSTEEL)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Tue Sep 2024 | 938.75 | 941.10 | 951.45 | 911.70 | 0.251 times |
30 Fri Aug 2024 | 941.10 | 937.55 | 968.90 | 854.15 | 1.23 times |
31 Wed Jul 2024 | 928.25 | 935.00 | 959.40 | 862.40 | 0.802 times |
28 Fri Jun 2024 | 931.50 | 912.00 | 949.40 | 823.80 | 0.789 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jsw Steel (JSWSTEEL)
Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jsw Steel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jsw Steel in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jsw Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jsw Steel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jsw Steel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 937.19 and Jsw Steel (JSWSTEEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jsw Steel (JSWSTEEL) stock. Volume based technical analysis of Jsw Steel (JSWSTEEL) stock is negative.
Jsw Steel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jsw Steel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jsw Steel in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jsw Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jsw Steel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jsw Steel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 937.19 and Jsw Steel (JSWSTEEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jsw Steel (JSWSTEEL) stock. Volume based technical analysis of Jsw Steel (JSWSTEEL) stock is negative.
Jsw Steel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jsw Steel charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.