(JSWSTEEL) Jsw Steel complete technical analysis [charts+indicators] | Buy/Sell Jsw Steel | (JSWSTEEL) share price targets
Complete technical analysis of Jsw Steel (JSWSTEEL) by charts plus indicators, forecast predictions and share price targets for Jsw Steel (JSWSTEEL)
Jsw Steel trades in NSE in Iron & Steel sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Jsw Steel is 2997443
Date | Daily Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 857.10 | 860.00 | 864.55 | 846.95 | 0.616 times |
04 Thu Apr 2024 | 862.50 | 876.30 | 878.65 | 853.55 | 0.931 times |
03 Wed Apr 2024 | 869.00 | 877.85 | 879.55 | 867.10 | 0.661 times |
02 Tue Apr 2024 | 879.25 | 871.10 | 881.85 | 861.55 | 0.929 times |
01 Mon Apr 2024 | 871.95 | 838.00 | 876.45 | 838.00 | 2.02 times |
28 Thu Mar 2024 | 830.20 | 827.00 | 840.85 | 820.00 | 1.242 times |
27 Wed Mar 2024 | 818.05 | 825.00 | 832.40 | 815.40 | 0.629 times |
26 Tue Mar 2024 | 821.90 | 820.55 | 834.00 | 818.05 | 0.819 times |
22 Fri Mar 2024 | 824.80 | 808.00 | 832.95 | 806.75 | 1.329 times |
21 Thu Mar 2024 | 812.35 | 804.00 | 819.45 | 803.10 | 0.928 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 853.6, but if it comes below 853.6, then a intra day sell could be more profitable.
If you take a sell trade below 853.6, then use 853.6 as stoploss and 824.84 as target. However if you take a buy trade in stock , then use 853.6 as stoploss and 888 as target.
Share price targets for Jsw Steel (JSWSTEEL)
Target Type | Value |
Downside Target | 761.75 |
Downside Target | 778.50 |
Downside Target | 832.95 |
Downside Target | 840.85 |
Downside Target | 844.90 |
Downside Target | 847.00 |
Downside Target | 850.00 |
Upside Target | 881.85 |
Upside Target | 884.80 |
Upside Target | 895.75 |
Intraday share price targets for Jsw Steel (JSWSTEEL)
Target Type | Value |
Downside Intraday Target | 836.12 |
Downside Intraday Target | 815.13 |
Upside Intraday Target | 879.97 |
Upside Intraday Target | 902.83 |
Upside Intraday Target | 858.98 |
Weekly technical analysis of Jsw Steel (JSWSTEEL)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 857.10 | 838.00 | 881.85 | 838.00 | 1.917 times |
28 Thu Mar 2024 | 830.20 | 820.55 | 840.85 | 815.40 | 0.573 times |
22 Fri Mar 2024 | 824.80 | 780.65 | 832.95 | 778.50 | 0.928 times |
15 Fri Mar 2024 | 780.65 | 832.00 | 836.60 | 761.75 | 1.117 times |
07 Thu Mar 2024 | 830.00 | 839.00 | 844.90 | 800.00 | 1.014 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jsw Steel (JSWSTEEL)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 857.10 | 838.00 | 881.85 | 838.00 | 0.273 times |
28 Thu Mar 2024 | 830.20 | 804.25 | 847.00 | 761.75 | 1.281 times |
29 Thu Feb 2024 | 800.10 | 822.00 | 850.00 | 790.00 | 1.194 times |
31 Wed Jan 2024 | 818.65 | 880.25 | 884.80 | 784.00 | 0.725 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jsw Steel (JSWSTEEL)
Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jsw Steel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jsw Steel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jsw Steel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jsw Steel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jsw Steel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 846.43 and Jsw Steel (JSWSTEEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jsw Steel (JSWSTEEL) stock. Volume based technical analysis of Jsw Steel (JSWSTEEL) stock is negative.
Jsw Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jsw Steel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jsw Steel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jsw Steel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jsw Steel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jsw Steel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 846.43 and Jsw Steel (JSWSTEEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jsw Steel (JSWSTEEL) stock. Volume based technical analysis of Jsw Steel (JSWSTEEL) stock is negative.
Jsw Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jsw Steel charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.