(JSWSTEEL) Jsw Steel complete technical analysis [charts+indicators] | Buy/Sell Jsw Steel | (JSWSTEEL) share price targets
Complete technical analysis of Jsw Steel (JSWSTEEL) by charts plus indicators, forecast predictions and share price targets for Jsw Steel (JSWSTEEL)
Jsw Steel trades in NSE in Iron & Steel sector.
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Jsw Steel is 2848008
Date | Daily Closing Price | Open | High | Low | Volume |
14 Thu Mar 2024 | 785.45 | 792.00 | 792.95 | 761.75 | 1.848 times |
13 Wed Mar 2024 | 792.95 | 818.40 | 820.60 | 788.45 | 1.07 times |
12 Tue Mar 2024 | 817.80 | 829.00 | 829.30 | 815.00 | 0.432 times |
11 Mon Mar 2024 | 829.80 | 832.00 | 836.60 | 822.15 | 0.57 times |
07 Thu Mar 2024 | 830.00 | 820.00 | 844.90 | 818.05 | 1.782 times |
06 Wed Mar 2024 | 812.90 | 820.40 | 823.00 | 800.00 | 0.717 times |
05 Tue Mar 2024 | 819.30 | 825.10 | 826.65 | 811.00 | 0.924 times |
04 Mon Mar 2024 | 824.30 | 839.00 | 839.00 | 818.50 | 1.342 times |
02 Sat Mar 2024 | 844.95 | 839.50 | 847.00 | 834.40 | 0.167 times |
01 Fri Mar 2024 | 836.20 | 804.25 | 839.70 | 804.25 | 1.888 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 786.4, for a target of 803.6 or 817.97
Share price targets for Jsw Steel (JSWSTEEL)
Target Type | Value |
Downside Target | 723.00 |
Downside Target | 761.75 |
Downside Target | 784.00 |
Upside Target | 836.60 |
Upside Target | 844.90 |
Upside Target | 847.00 |
Upside Target | 850.00 |
Upside Target | 884.80 |
Upside Target | 895.75 |
Intraday share price targets for Jsw Steel (JSWSTEEL)
Target Type | Value |
Downside Intraday Target | 752.6 |
Downside Intraday Target | 719.75 |
Upside Intraday Target | 827.45 |
Upside Intraday Target | 869.45 |
Upside Intraday Target | 794.6 |
Weekly technical analysis of Jsw Steel (JSWSTEEL)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Thu Mar 2024 | 785.45 | 832.00 | 836.60 | 761.75 | 0.823 times |
07 Thu Mar 2024 | 830.00 | 839.00 | 844.90 | 800.00 | 1.014 times |
02 Sat Mar 2024 | 844.95 | 825.20 | 847.00 | 790.00 | 1.051 times |
23 Fri Feb 2024 | 821.00 | 825.95 | 850.00 | 811.80 | 1.615 times |
16 Fri Feb 2024 | 819.95 | 818.00 | 824.40 | 790.55 | 0.721 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jsw Steel (JSWSTEEL)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Thu Mar 2024 | 785.45 | 804.25 | 847.00 | 761.75 | 0.691 times |
29 Thu Feb 2024 | 800.10 | 822.00 | 850.00 | 790.00 | 1.194 times |
31 Wed Jan 2024 | 818.65 | 880.25 | 884.80 | 784.00 | 0.725 times |
29 Fri Dec 2023 | 880.25 | 805.00 | 895.75 | 796.90 | 1.402 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jsw Steel (JSWSTEEL)
Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jsw Steel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jsw Steel in short term and the sell signal is strong.
Jsw Steel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jsw Steel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jsw Steel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 816.69 and Jsw Steel (JSWSTEEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jsw Steel (JSWSTEEL) stock. Volume based technical analysis of Jsw Steel (JSWSTEEL) stock is negative.
Jsw Steel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jsw Steel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jsw Steel in short term and the sell signal is strong.
Jsw Steel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jsw Steel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jsw Steel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 816.69 and Jsw Steel (JSWSTEEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jsw Steel (JSWSTEEL) stock. Volume based technical analysis of Jsw Steel (JSWSTEEL) stock is negative.
Jsw Steel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jsw Steel charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.