Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWINFRA) Jsw Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Jsw Infrastructure | (JSWINFRA) share price targets

Complete technical analysis of Jsw Infrastructure (JSWINFRA) by charts plus indicators, forecast predictions and share price targets for Jsw Infrastructure (JSWINFRA)

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Jsw Infrastructure is 2379031

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	302.60	298.00	306.45	297.85	0.577 times
20 Fri Jun 2025	301.35	301.45	301.95	295.40	0.762 times
19 Thu Jun 2025	299.55	308.50	311.30	297.60	0.849 times
18 Wed Jun 2025	308.50	304.20	312.95	303.15	0.967 times
17 Tue Jun 2025	303.80	305.60	308.55	302.75	0.404 times
16 Mon Jun 2025	305.55	303.00	306.45	297.05	0.624 times
13 Fri Jun 2025	302.45	295.00	306.90	293.80	0.839 times
12 Thu Jun 2025	304.40	311.45	314.50	303.10	0.813 times
11 Wed Jun 2025	311.05	312.70	315.80	307.10	0.935 times
10 Tue Jun 2025	311.10	317.10	318.25	310.00	1.065 times

My analysis of stock is bullish for shortterm, and stock might move up till 309.1 or till 319.9. Use a stoploss of 300.1 and if this stock hits its stoploss, then it can fall down till 291.11

Share price targets for Jsw Infrastructure (JSWINFRA)

Target Type	Value
Downside Target	218.20
Downside Target	241.15
Downside Target	268.50
Downside Target	277.80
Downside Target	293.80
Upside Target	304.75
Upside Target	306.45
Upside Target	312.25
Upside Target	312.95
Upside Target	318.80
Upside Target	326.85
Upside Target	327.80

Intraday share price targets for Jsw Infrastructure (JSWINFRA)

Target Type	Value
Downside Intraday Target	298.15
Downside Intraday Target	293.7
Upside Intraday Target	306.75
Upside Intraday Target	310.9
Downside Intraday Target	302.3

Weekly technical analysis of Jsw Infrastructure (JSWINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	302.60	298.00	306.45	297.85	0.16 times
20 Fri Jun 2025	301.35	303.00	312.95	295.40	0.564 times
13 Fri Jun 2025	302.45	308.95	318.80	293.80	0.88 times
06 Fri Jun 2025	303.65	292.00	312.25	286.20	2.213 times
30 Fri May 2025	290.85	288.95	294.80	284.40	0.699 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Infrastructure (JSWINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	302.60	292.00	318.80	286.20	0.461 times
30 Fri May 2025	290.85	299.90	304.75	279.25	2.617 times
30 Wed Apr 2025	293.65	316.50	326.85	277.80	0.623 times
28 Fri Mar 2025	319.80	255.25	327.80	241.15	1.178 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Infrastructure (JSWINFRA)

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Jsw Infrastructure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jsw Infrastructure in short term but the sell signal is initial and weak.

Jsw Infrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jsw Infrastructure in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jsw Infrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 305.51 and Jsw Infrastructure (JSWINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jsw Infrastructure (JSWINFRA) stock. Volume based technical analysis of Jsw Infrastructure (JSWINFRA) stock is negative.

Jsw Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.