Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWINFRA) Jsw Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Jsw Infrastructure | (JSWINFRA) share price targets

Complete technical analysis of Jsw Infrastructure (JSWINFRA) by charts plus indicators, forecast predictions and share price targets for Jsw Infrastructure (JSWINFRA)

Showing technical analysis as on 2025-06-11 View latest technical analysis

10 day averaged volume of Jsw Infrastructure is 3174469

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	311.05	312.70	315.80	307.10	0.701 times
10 Tue Jun 2025	311.10	317.10	318.25	310.00	0.798 times
09 Mon Jun 2025	317.10	308.95	318.80	307.10	2.055 times
06 Fri Jun 2025	303.65	310.00	312.25	303.05	0.968 times
05 Thu Jun 2025	307.10	295.70	309.80	295.00	3.181 times
04 Wed Jun 2025	292.90	286.75	294.70	286.75	0.753 times
03 Tue Jun 2025	286.75	290.90	292.30	286.20	0.237 times
02 Mon Jun 2025	289.85	292.00	292.70	288.80	0.305 times
30 Fri May 2025	290.85	289.60	292.70	288.95	0.437 times
29 Thu May 2025	289.75	288.90	294.80	287.15	0.682 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 304, but if it comes below 304, then a intra day sell could be more profitable.
If you take a sell trade below 304, then use 304 as stoploss and 294.31 as target. However if you take a buy trade in stock , then use 304 as stoploss and 315.6 as target.

Share price targets for Jsw Infrastructure (JSWINFRA)

Target Type	Value
Downside Target	218.20
Downside Target	241.15
Downside Target	268.50
Downside Target	277.80
Downside Target	294.60
Downside Target	301.70
Downside Target	304.75
Downside Target	307.10
Upside Target	312.25
Upside Target	318.80
Upside Target	326.85
Upside Target	327.80

Intraday share price targets for Jsw Infrastructure (JSWINFRA)

Target Type	Value
Downside Intraday Target	305.83
Downside Intraday Target	300.62
Upside Intraday Target	317.53
Upside Intraday Target	324.02
Upside Intraday Target	312.32

Weekly technical analysis of Jsw Infrastructure (JSWINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	311.05	308.95	318.80	307.10	0.653 times
06 Fri Jun 2025	303.65	292.00	312.25	286.20	2.213 times
30 Fri May 2025	290.85	288.95	294.80	284.40	0.699 times
23 Fri May 2025	287.60	290.75	294.60	281.75	0.193 times
16 Fri May 2025	288.25	293.00	301.70	287.50	5.348 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Infrastructure (JSWINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	311.05	292.00	318.80	286.20	0.31 times
30 Fri May 2025	290.85	299.90	304.75	279.25	2.617 times
30 Wed Apr 2025	293.65	316.50	326.85	277.80	0.623 times
28 Fri Mar 2025	319.80	255.25	327.80	241.15	1.178 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Infrastructure (JSWINFRA)

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jsw Infrastructure stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jsw Infrastructure in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jsw Infrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jsw Infrastructure in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jsw Infrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 305.47 and Jsw Infrastructure (JSWINFRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jsw Infrastructure (JSWINFRA) stock. Volume based technical analysis of Jsw Infrastructure (JSWINFRA) stock is negative.

Jsw Infrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.