Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWINFRA) Jsw Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Jsw Infrastructure | (JSWINFRA) share price targets

Complete technical analysis of Jsw Infrastructure (JSWINFRA) by charts plus indicators, forecast predictions and share price targets for Jsw Infrastructure (JSWINFRA)

Showing technical analysis as on 2025-04-07 View latest technical analysis

10 day averaged volume of Jsw Infrastructure is 2790636

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	286.40	277.80	290.95	277.80	0.949 times
04 Fri Apr 2025	308.65	320.00	323.35	304.20	0.599 times
03 Thu Apr 2025	322.50	317.90	325.90	317.20	0.32 times
02 Wed Apr 2025	322.20	317.90	323.90	314.20	0.535 times
01 Tue Apr 2025	316.45	316.50	326.85	315.55	0.54 times
28 Fri Mar 2025	319.80	322.90	325.55	316.40	0.577 times
27 Thu Mar 2025	322.90	315.40	327.80	313.40	1.939 times
26 Wed Mar 2025	316.00	311.10	318.00	308.70	1.105 times
25 Tue Mar 2025	306.45	317.00	318.00	302.80	0.805 times
24 Mon Mar 2025	312.95	313.00	319.45	310.40	1.233 times

My analysis of stock is bearish for shortterm, and stock might move down till 271 or till 242.8. Use a stoploss of 294.44 and if the stock hits stoploss, then it can shoot up till 317.89

Share price targets for Jsw Infrastructure (JSWINFRA)

Target Type	Value
Downside Target	218.20
Downside Target	241.15
Downside Target	251.20
Downside Target	257.90
Downside Target	268.50
Upside Target	290.95
Upside Target	302.80
Upside Target	314.90
Upside Target	326.85
Upside Target	327.80
Upside Target	334.45
Upside Target	338.05

Intraday share price targets for Jsw Infrastructure (JSWINFRA)

Target Type	Value
Downside Intraday Target	279.15
Downside Intraday Target	271.9
Upside Intraday Target	292.3
Upside Intraday Target	298.2
Downside Intraday Target	285.05

Weekly technical analysis of Jsw Infrastructure (JSWINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	286.40	277.80	290.95	277.80	0.476 times
04 Fri Apr 2025	308.65	316.50	326.85	304.20	0.353 times
28 Fri Mar 2025	319.80	313.00	327.80	302.80	0.809 times
21 Fri Mar 2025	312.80	265.00	314.90	262.25	2.567 times
13 Thu Mar 2025	264.30	270.35	273.50	257.90	0.563 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Infrastructure (JSWINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	286.40	316.50	326.85	277.80	0.146 times
28 Fri Mar 2025	319.80	255.25	327.80	241.15	1.178 times
28 Fri Feb 2025	254.75	264.90	268.50	218.20	1.359 times
31 Fri Jan 2025	275.00	318.05	334.45	251.20	0.872 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Infrastructure (JSWINFRA)

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jsw Infrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jsw Infrastructure in short term but the sell signal is initial and weak.

Jsw Infrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jsw Infrastructure in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jsw Infrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.36 and Jsw Infrastructure (JSWINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jsw Infrastructure (JSWINFRA) stock. Volume based technical analysis of Jsw Infrastructure (JSWINFRA) stock is negative.

Jsw Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.