Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWINFRA) Jsw Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Jsw Infrastructure | (JSWINFRA) share price targets

Complete technical analysis of Jsw Infrastructure (JSWINFRA) by charts plus indicators, forecast predictions and share price targets for Jsw Infrastructure (JSWINFRA)

Showing technical analysis as on 2025-04-01 View latest technical analysis

10 day averaged volume of Jsw Infrastructure is 3531055

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	316.45	316.50	326.85	315.55	0.427 times
28 Fri Mar 2025	319.80	322.90	325.55	316.40	0.456 times
27 Thu Mar 2025	322.90	315.40	327.80	313.40	1.532 times
26 Wed Mar 2025	316.00	311.10	318.00	308.70	0.873 times
25 Tue Mar 2025	306.45	317.00	318.00	302.80	0.636 times
24 Mon Mar 2025	312.95	313.00	319.45	310.40	0.975 times
21 Fri Mar 2025	312.80	296.00	314.90	296.00	1.855 times
20 Thu Mar 2025	295.70	290.40	297.00	286.60	0.804 times
19 Wed Mar 2025	287.30	270.25	288.65	270.25	1.578 times
18 Tue Mar 2025	269.15	267.00	271.00	265.50	0.508 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 309.3, but if it comes below 309.3, then a intra day sell could be more profitable.
If you take a sell trade below 309.3, then use 309.3 as stoploss and 283.04 as target. However if you take a buy trade in stock , then use 309.3 as stoploss and 340.9 as target.

Share price targets for Jsw Infrastructure (JSWINFRA)

Target Type	Value
Downside Target	218.20
Downside Target	241.15
Downside Target	251.20
Downside Target	257.90
Downside Target	268.50
Downside Target	302.80
Downside Target	314.90
Upside Target	326.85
Upside Target	327.80
Upside Target	334.45
Upside Target	338.05

Intraday share price targets for Jsw Infrastructure (JSWINFRA)

Target Type	Value
Downside Intraday Target	312.38
Downside Intraday Target	308.32
Upside Intraday Target	323.68
Upside Intraday Target	330.92
Upside Intraday Target	319.62

Weekly technical analysis of Jsw Infrastructure (JSWINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	316.45	316.50	326.85	315.55	0.095 times
28 Fri Mar 2025	319.80	313.00	327.80	302.80	0.809 times
21 Fri Mar 2025	312.80	265.00	314.90	262.25	2.567 times
13 Thu Mar 2025	264.30	270.35	273.50	257.90	0.563 times
07 Fri Mar 2025	269.90	255.25	275.00	241.15	1.201 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Infrastructure (JSWINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	316.45	316.50	326.85	315.55	0.027 times
28 Fri Mar 2025	319.80	255.25	327.80	241.15	1.178 times
28 Fri Feb 2025	254.75	264.90	268.50	218.20	1.359 times
31 Fri Jan 2025	275.00	318.05	334.45	251.20	0.872 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Infrastructure (JSWINFRA)

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jsw Infrastructure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jsw Infrastructure in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jsw Infrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jsw Infrastructure in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jsw Infrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.89 and Jsw Infrastructure (JSWINFRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jsw Infrastructure (JSWINFRA) stock. Volume based technical analysis of Jsw Infrastructure (JSWINFRA) stock is negative.

Jsw Infrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.