(JSWINFRA) Jsw Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Jsw Infrastructure | (JSWINFRA) share price targets
Complete technical analysis of Jsw Infrastructure (JSWINFRA) by charts plus indicators, forecast predictions and share price targets for Jsw Infrastructure (JSWINFRA)
Showing technical analysis as on 2024-05-08 View latest technical analysis
10 day averaged volume of Jsw Infrastructure is 4697600
Date | Daily Closing Price | Open | High | Low | Volume |
08 Wed May 2024 | 246.25 | 242.00 | 249.80 | 240.80 | 0.592 times |
07 Tue May 2024 | 242.80 | 252.00 | 252.70 | 240.50 | 0.673 times |
06 Mon May 2024 | 251.30 | 259.75 | 260.00 | 248.20 | 1.164 times |
03 Fri May 2024 | 258.50 | 260.00 | 264.00 | 253.40 | 2.626 times |
02 Thu May 2024 | 257.30 | 251.60 | 258.00 | 248.30 | 1.139 times |
30 Tue Apr 2024 | 250.00 | 249.20 | 253.20 | 249.00 | 0.519 times |
29 Mon Apr 2024 | 247.05 | 254.45 | 258.55 | 244.85 | 0.922 times |
26 Fri Apr 2024 | 252.50 | 253.00 | 254.25 | 250.65 | 0.553 times |
25 Thu Apr 2024 | 252.20 | 249.00 | 254.40 | 247.85 | 0.606 times |
24 Wed Apr 2024 | 249.05 | 249.70 | 252.90 | 248.00 | 0.912 times |
My analysis of stock is bullish for shortterm, and stock might move up till 252.3 or till 259.8. Use a stoploss of 246.03 and if this stock hits its stoploss, then it can fall down till 239.77
Share price targets for Jsw Infrastructure (JSWINFRA)
Target Type | Value |
Downside Target | 202.00 |
Downside Target | 211.10 |
Downside Target | 223.60 |
Downside Target | 230.55 |
Downside Target | 238.05 |
Upside Target | 254.40 |
Upside Target | 254.85 |
Upside Target | 258.55 |
Upside Target | 260.00 |
Upside Target | 264.00 |
Upside Target | 266.70 |
Upside Target | 276.20 |
Intraday share price targets for Jsw Infrastructure (JSWINFRA)
Target Type | Value |
Downside Intraday Target | 237.83 |
Downside Intraday Target | 229.42 |
Upside Intraday Target | 257.33 |
Upside Intraday Target | 268.42 |
Upside Intraday Target | 248.92 |
Weekly technical analysis of Jsw Infrastructure (JSWINFRA)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Wed May 2024 | 246.25 | 259.75 | 260.00 | 240.50 | 0.467 times |
03 Fri May 2024 | 258.50 | 254.45 | 264.00 | 244.85 | 1.528 times |
26 Fri Apr 2024 | 252.50 | 242.00 | 254.40 | 241.25 | 1.357 times |
19 Fri Apr 2024 | 239.20 | 234.05 | 244.30 | 230.55 | 0.72 times |
12 Fri Apr 2024 | 241.05 | 253.00 | 254.85 | 238.05 | 0.642 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jsw Infrastructure (JSWINFRA)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Wed May 2024 | 246.25 | 251.60 | 264.00 | 240.50 | 0.381 times |
30 Tue Apr 2024 | 250.00 | 245.85 | 258.55 | 230.55 | 0.78 times |
28 Thu Mar 2024 | 245.35 | 258.40 | 266.70 | 211.10 | 0.632 times |
29 Thu Feb 2024 | 256.50 | 216.50 | 276.20 | 205.00 | 2.053 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jsw Infrastructure (JSWINFRA)
Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jsw Infrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jsw Infrastructure in short term but the sell signal is initial and weak.
Jsw Infrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jsw Infrastructure in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jsw Infrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.49 and Jsw Infrastructure (JSWINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jsw Infrastructure (JSWINFRA) stock. Volume based technical analysis of Jsw Infrastructure (JSWINFRA) stock is negative.
Jsw Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jsw Infrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jsw Infrastructure in short term but the sell signal is initial and weak.
Jsw Infrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jsw Infrastructure in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jsw Infrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.49 and Jsw Infrastructure (JSWINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jsw Infrastructure (JSWINFRA) stock. Volume based technical analysis of Jsw Infrastructure (JSWINFRA) stock is negative.
Jsw Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jsw Infrastructure charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.