(JSWINFRA) Jsw Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Jsw Infrastructure | (JSWINFRA) share price targets
Complete technical analysis of Jsw Infrastructure (JSWINFRA) by charts plus indicators, forecast predictions and share price targets for Jsw Infrastructure (JSWINFRA)
Showing technical analysis as on 2024-05-06 View latest technical analysis
10 day averaged volume of Jsw Infrastructure is 4349022
Date | Daily Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 251.30 | 259.75 | 260.00 | 248.20 | 1.257 times |
03 Fri May 2024 | 258.50 | 260.00 | 264.00 | 253.40 | 2.836 times |
02 Thu May 2024 | 257.30 | 251.60 | 258.00 | 248.30 | 1.23 times |
30 Tue Apr 2024 | 250.00 | 249.20 | 253.20 | 249.00 | 0.561 times |
29 Mon Apr 2024 | 247.05 | 254.45 | 258.55 | 244.85 | 0.996 times |
26 Fri Apr 2024 | 252.50 | 253.00 | 254.25 | 250.65 | 0.598 times |
25 Thu Apr 2024 | 252.20 | 249.00 | 254.40 | 247.85 | 0.654 times |
24 Wed Apr 2024 | 249.05 | 249.70 | 252.90 | 248.00 | 0.985 times |
23 Tue Apr 2024 | 248.15 | 242.95 | 249.85 | 241.80 | 0.957 times |
22 Mon Apr 2024 | 242.00 | 242.00 | 246.20 | 241.25 | 0.487 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 253.1 as stoploss in an intra day sell trade for a target of 246.69. However, stock will show a bullish move above 253.1.
Share price targets for Jsw Infrastructure (JSWINFRA)
Target Type | Value |
Downside Target | 202.00 |
Downside Target | 211.10 |
Downside Target | 223.60 |
Downside Target | 230.55 |
Downside Target | 238.05 |
Upside Target | 254.40 |
Upside Target | 254.85 |
Upside Target | 258.55 |
Upside Target | 260.00 |
Upside Target | 264.00 |
Upside Target | 266.70 |
Upside Target | 276.20 |
Intraday share price targets for Jsw Infrastructure (JSWINFRA)
Target Type | Value |
Downside Intraday Target | 246.33 |
Downside Intraday Target | 241.37 |
Upside Intraday Target | 258.13 |
Upside Intraday Target | 264.97 |
Upside Intraday Target | 253.17 |
Weekly technical analysis of Jsw Infrastructure (JSWINFRA)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 251.30 | 259.75 | 260.00 | 248.20 | 0.224 times |
03 Fri May 2024 | 258.50 | 254.45 | 264.00 | 244.85 | 1.528 times |
26 Fri Apr 2024 | 252.50 | 242.00 | 254.40 | 241.25 | 1.357 times |
19 Fri Apr 2024 | 239.20 | 234.05 | 244.30 | 230.55 | 0.72 times |
12 Fri Apr 2024 | 241.05 | 253.00 | 254.85 | 238.05 | 0.642 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jsw Infrastructure (JSWINFRA)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 251.30 | 251.60 | 264.00 | 248.20 | 0.303 times |
30 Tue Apr 2024 | 250.00 | 245.85 | 258.55 | 230.55 | 0.78 times |
28 Thu Mar 2024 | 245.35 | 258.40 | 266.70 | 211.10 | 0.632 times |
29 Thu Feb 2024 | 256.50 | 216.50 | 276.20 | 205.00 | 2.053 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jsw Infrastructure (JSWINFRA)
Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jsw Infrastructure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jsw Infrastructure in short term and the buy signal is strong.
Jsw Infrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jsw Infrastructure in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jsw Infrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.66 and Jsw Infrastructure (JSWINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jsw Infrastructure (JSWINFRA) stock. Volume based technical analysis of Jsw Infrastructure (JSWINFRA) stock is negative.
Jsw Infrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jsw Infrastructure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jsw Infrastructure in short term and the buy signal is strong.
Jsw Infrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jsw Infrastructure in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jsw Infrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.66 and Jsw Infrastructure (JSWINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jsw Infrastructure (JSWINFRA) stock. Volume based technical analysis of Jsw Infrastructure (JSWINFRA) stock is negative.
Jsw Infrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jsw Infrastructure charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.