Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWENERGY) Jsw Energy complete technical analysis [charts+indicators] | Buy/Sell Jsw Energy | (JSWENERGY) share price targets

Complete technical analysis of Jsw Energy (JSWENERGY) by charts plus indicators, forecast predictions and share price targets for Jsw Energy (JSWENERGY)

Jsw Energy trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-08-13 View latest technical analysis

10 day averaged volume of Jsw Energy is 4685867

Date	Daily Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	535.00	534.10	538.95	533.85	0.257 times
12 Tue Aug 2025	533.15	534.60	539.40	531.10	0.338 times
11 Mon Aug 2025	535.10	521.50	537.00	518.30	0.536 times
08 Fri Aug 2025	518.30	533.20	535.05	516.50	0.36 times
07 Thu Aug 2025	532.90	530.00	537.00	514.60	0.643 times
06 Wed Aug 2025	534.05	538.50	541.40	521.70	0.965 times
05 Tue Aug 2025	537.70	539.00	548.40	535.20	1.826 times
04 Mon Aug 2025	537.80	515.00	539.90	512.30	1.932 times
01 Fri Aug 2025	511.65	530.00	533.90	509.40	2.64 times
31 Thu Jul 2025	515.05	520.05	523.80	512.10	0.415 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 536.2 as stoploss in an intra day sell trade for a target of 528.59. However, stock will show a bullish move above 536.2.

Share price targets for Jsw Energy (JSWENERGY)

Target Type	Value
Downside Target	441.00
Downside Target	460.00
Downside Target	479.00
Downside Target	502.10
Upside Target	537.00
Upside Target	538.75
Upside Target	539.40
Upside Target	540.85
Upside Target	543.10
Upside Target	548.40

Intraday share price targets for Jsw Energy (JSWENERGY)

Target Type	Value
Downside Intraday Target	522.4
Downside Intraday Target	509.8
Upside Intraday Target	543.5
Upside Intraday Target	552
Downside Intraday Target	530.9

Weekly technical analysis of Jsw Energy (JSWENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	535.00	521.50	539.40	518.30	0.198 times
08 Fri Aug 2025	518.30	515.00	548.40	512.30	1.362 times
01 Fri Aug 2025	511.65	515.00	533.90	509.40	1.384 times
25 Fri Jul 2025	518.10	530.40	537.00	512.00	0.778 times
18 Fri Jul 2025	530.40	525.00	538.75	521.55	0.836 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Energy (JSWENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	535.00	530.00	548.40	509.40	0.596 times
31 Thu Jul 2025	515.05	522.30	538.75	502.10	0.994 times
30 Mon Jun 2025	522.10	487.95	543.10	479.00	1.073 times
30 Fri May 2025	487.95	483.80	524.85	441.00	0.985 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Energy (JSWENERGY)

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jsw Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jsw Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jsw Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jsw Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jsw Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 528.1 and Jsw Energy (JSWENERGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jsw Energy (JSWENERGY) stock. Volume based technical analysis of Jsw Energy (JSWENERGY) stock is negative.

Jsw Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.