(JITFINFRA_BE) Jitf Infralogistics complete technical analysis [charts+indicators] | Buy/Sell Jitf Infralogistics | (JITFINFRA_BE) share price targets
Complete technical analysis of Jitf Infralogistics (JITFINFRA_BE) by charts plus indicators, forecast predictions and share price targets for Jitf Infralogistics (JITFINFRA_BE)
Showing technical analysis as on 2024-02-29 View latest technical analysis
10 day averaged volume of Jitf Infralogistics is 22987
Date | Daily Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 520.65 | 521.05 | 525.00 | 512.00 | 0.252 times |
28 Wed Feb 2024 | 521.05 | 531.35 | 535.00 | 515.00 | 0.647 times |
27 Tue Feb 2024 | 531.35 | 540.00 | 540.00 | 512.60 | 2.033 times |
26 Mon Feb 2024 | 539.55 | 535.00 | 558.00 | 535.00 | 0.305 times |
23 Fri Feb 2024 | 541.55 | 547.00 | 551.70 | 527.00 | 1.577 times |
22 Thu Feb 2024 | 532.35 | 550.00 | 554.40 | 526.50 | 0.99 times |
21 Wed Feb 2024 | 542.45 | 558.75 | 560.00 | 540.00 | 0.628 times |
20 Tue Feb 2024 | 558.75 | 553.00 | 564.00 | 535.00 | 1.069 times |
19 Mon Feb 2024 | 557.80 | 559.00 | 565.00 | 545.00 | 0.864 times |
16 Fri Feb 2024 | 549.20 | 531.00 | 555.90 | 513.00 | 1.279 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 528.5, but if it comes above 528.5, then a intra day buy could be more profitable.
If you take a sell trade below 528.5, then use 528.5 as stoploss and 503.1 as target. However if you take a buy trade in stock , then use 528.5 as stoploss and 549.74 as target.
Share price targets for Jitf Infralogistics (JITFINFRA_BE)
Target Type | Value |
Downside Target | 402.00 |
Downside Target | 462.05 |
Downside Target | 505.00 |
Upside Target | 526.50 |
Upside Target | 551.00 |
Upside Target | 565.00 |
Upside Target | 581.50 |
Upside Target | 604.65 |
Upside Target | 608.90 |
Upside Target | 617.00 |
Upside Target | 626.90 |
Intraday share price targets for Jitf Infralogistics (JITFINFRA_BE)
Target Type | Value |
Downside Intraday Target | 502.43 |
Downside Intraday Target | 484.22 |
Upside Intraday Target | 548.43 |
Upside Intraday Target | 576.22 |
Upside Intraday Target | 530.22 |
Weekly technical analysis of Jitf Infralogistics (JITFINFRA_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 520.65 | 535.00 | 558.00 | 512.00 | 0.631 times |
23 Fri Feb 2024 | 541.55 | 559.00 | 565.00 | 526.50 | 0.817 times |
16 Fri Feb 2024 | 549.20 | 599.95 | 608.90 | 510.55 | 0.424 times |
09 Fri Feb 2024 | 595.15 | 569.70 | 626.90 | 551.00 | 2.962 times |
02 Fri Feb 2024 | 542.60 | 534.00 | 565.00 | 515.20 | 1.525 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jitf Infralogistics (JITFINFRA_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 520.65 | 535.00 | 626.90 | 510.55 | 1.365 times |
31 Wed Jan 2024 | 524.70 | 565.00 | 581.50 | 505.00 | 0.892 times |
29 Fri Dec 2023 | 554.00 | 559.00 | 617.00 | 515.00 | 1.065 times |
30 Thu Nov 2023 | 549.30 | 488.05 | 604.65 | 462.05 | 0.759 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jitf Infralogistics (JITFINFRA_BE)
Price action analysis of Jitf Infralogistics ( (JITFINFRA_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jitf Infralogistics ( (JITFINFRA_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jitf Infralogistics ( (JITFINFRA_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jitf Infralogistics ( (JITFINFRA_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jitf Infralogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jitf Infralogistics in short term and the sell signal is strong.
Jitf Infralogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jitf Infralogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jitf Infralogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 540.91 and Jitf Infralogistics (JITFINFRA_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jitf Infralogistics (JITFINFRA_BE) stock. Volume based technical analysis of Jitf Infralogistics (JITFINFRA_BE) stock is negative.
Jitf Infralogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jitf Infralogistics ( (JITFINFRA_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jitf Infralogistics ( (JITFINFRA_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jitf Infralogistics ( (JITFINFRA_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jitf Infralogistics ( (JITFINFRA_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jitf Infralogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jitf Infralogistics in short term and the sell signal is strong.
Jitf Infralogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jitf Infralogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jitf Infralogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 540.91 and Jitf Infralogistics (JITFINFRA_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jitf Infralogistics (JITFINFRA_BE) stock. Volume based technical analysis of Jitf Infralogistics (JITFINFRA_BE) stock is negative.
Jitf Infralogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jitf Infralogistics charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.