Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JINDRILL) Jindal Drilling complete technical analysis [charts+indicators] | Buy/Sell Jindal Drilling | (JINDRILL) share price targets

Complete technical analysis of Jindal Drilling (JINDRILL) by charts plus indicators, forecast predictions and share price targets for Jindal Drilling (JINDRILL)

Jindal Drilling trades in NSE in Exploration & Production sector.

Showing technical analysis as on 2025-12-12 View latest technical analysis

10 day averaged volume of Jindal Drilling is 117998

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	505.70	505.00	510.00	503.70	0.386 times
11 Thu Dec 2025	504.35	499.95	507.00	496.30	1.882 times
10 Wed Dec 2025	500.55	509.20	528.45	493.70	2.321 times
09 Tue Dec 2025	509.10	505.00	512.65	504.35	0.902 times
08 Mon Dec 2025	508.80	538.05	538.10	507.00	2.28 times
05 Fri Dec 2025	538.05	540.90	540.90	531.00	0.677 times
04 Thu Dec 2025	537.65	542.00	544.45	536.00	0.353 times
03 Wed Dec 2025	542.00	549.65	549.65	540.50	0.337 times
02 Tue Dec 2025	546.35	547.10	551.00	545.75	0.387 times
01 Mon Dec 2025	549.75	560.45	560.45	548.00	0.3 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 519.9, but if it comes above 519.9, then a intra day buy could be more profitable.
If you take a sell trade below 519.9, then use 519.9 as stoploss and 484 as target. However if you take a buy trade in stock , then use 519.9 as stoploss and 549.85 as target.

Share price targets for Jindal Drilling (JINDRILL)

Target Type	Value
Downside Target	493.70
Upside Target	528.00
Upside Target	553.00
Upside Target	579.60
Upside Target	590.00
Upside Target	596.60
Upside Target	606.00
Upside Target	612.45
Upside Target	645.00
Upside Target	654.75

Intraday share price targets for Jindal Drilling (JINDRILL)

Target Type	Value
Downside Intraday Target	486.9
Downside Intraday Target	468.1
Upside Intraday Target	531.3
Upside Intraday Target	556.9
Upside Intraday Target	512.5

Weekly technical analysis of Jindal Drilling (JINDRILL)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	505.70	538.05	538.10	493.70	3.784 times
05 Fri Dec 2025	538.05	560.45	560.45	531.00	0.538 times
28 Fri Nov 2025	554.90	579.10	579.60	553.00	0.942 times
21 Fri Nov 2025	582.65	577.00	596.60	571.60	1.352 times
14 Fri Nov 2025	571.55	551.95	575.05	539.60	0.417 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jindal Drilling (JINDRILL)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	505.70	560.45	560.45	493.70	0.544 times
28 Fri Nov 2025	554.90	571.95	612.45	539.60	1.645 times
31 Fri Oct 2025	575.35	597.75	606.00	528.00	0.898 times
30 Tue Sep 2025	594.40	609.40	645.00	590.00	0.751 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jindal Drilling (JINDRILL)

Price action analysis of Jindal Drilling ( (JINDRILL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jindal Drilling ( (JINDRILL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jindal Drilling ( (JINDRILL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jindal Drilling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jindal Drilling in short term and the sell signal is strong.

Jindal Drilling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jindal Drilling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jindal Drilling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 512.82 and Jindal Drilling (JINDRILL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jindal Drilling (JINDRILL) stock. Volume based technical analysis of Jindal Drilling (JINDRILL) stock is negative.

Jindal Drilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.