Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JINDRILL) Jindal Drilling complete technical analysis [charts+indicators] | Buy/Sell Jindal Drilling | (JINDRILL) share price targets

Complete technical analysis of Jindal Drilling (JINDRILL) by charts plus indicators, forecast predictions and share price targets for Jindal Drilling (JINDRILL)

Jindal Drilling trades in NSE in Exploration & Production sector.

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Jindal Drilling is 81674

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	542.00	549.65	549.65	540.50	0.486 times
02 Tue Dec 2025	546.35	547.10	551.00	545.75	0.559 times
01 Mon Dec 2025	549.75	560.45	560.45	548.00	0.433 times
28 Fri Nov 2025	554.90	570.00	570.00	553.00	0.812 times
27 Thu Nov 2025	566.05	568.50	573.95	563.00	1.221 times
26 Wed Nov 2025	568.35	569.05	570.10	566.45	0.74 times
25 Tue Nov 2025	569.00	566.00	572.00	563.00	1.312 times
24 Mon Nov 2025	569.90	579.10	579.60	568.00	1.429 times
21 Fri Nov 2025	582.65	590.00	593.80	577.10	1.094 times
20 Thu Nov 2025	589.95	595.00	596.60	581.00	1.277 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 552.1, but if it comes above 552.1, then a intra day buy could be more profitable.
If you take a sell trade below 552.1, then use 552.1 as stoploss and 535.3 as target. However if you take a buy trade in stock , then use 552.1 as stoploss and 566.17 as target.

Share price targets for Jindal Drilling (JINDRILL)

Target Type	Value
Downside Target	528.00
Downside Target	539.60
Upside Target	579.60
Upside Target	590.00
Upside Target	596.60
Upside Target	606.00
Upside Target	612.45
Upside Target	645.00
Upside Target	654.75

Intraday share price targets for Jindal Drilling (JINDRILL)

Target Type	Value
Downside Intraday Target	534.85
Downside Intraday Target	527.7
Upside Intraday Target	554.8
Upside Intraday Target	567.6
Upside Intraday Target	547.65

Weekly technical analysis of Jindal Drilling (JINDRILL)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	542.00	560.45	560.45	540.50	0.268 times
28 Fri Nov 2025	554.90	579.10	579.60	553.00	0.942 times
21 Fri Nov 2025	582.65	577.00	596.60	571.60	1.352 times
14 Fri Nov 2025	571.55	551.95	575.05	539.60	0.417 times
07 Fri Nov 2025	550.40	571.95	612.45	544.50	3.717 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jindal Drilling (JINDRILL)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	542.00	560.45	560.45	540.50	0.057 times
28 Fri Nov 2025	554.90	571.95	612.45	539.60	1.645 times
31 Fri Oct 2025	575.35	597.75	606.00	528.00	0.898 times
30 Tue Sep 2025	594.40	609.40	645.00	590.00	0.751 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jindal Drilling (JINDRILL)

Price action analysis of Jindal Drilling ( (JINDRILL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jindal Drilling ( (JINDRILL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jindal Drilling ( (JINDRILL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jindal Drilling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jindal Drilling in short term and the sell signal is strong.

Jindal Drilling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jindal Drilling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jindal Drilling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 568.29 and Jindal Drilling (JINDRILL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jindal Drilling (JINDRILL) stock. Volume based technical analysis of Jindal Drilling (JINDRILL) stock is negative.

Jindal Drilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.