Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JCHAC) Johnson Con complete technical analysis [charts+indicators] | Buy/Sell Johnson Con | (JCHAC) share price targets

Complete technical analysis of Johnson Con (JCHAC) by charts plus indicators, forecast predictions and share price targets for Johnson Con (JCHAC)

Johnson Con trades in NSE in Consumer Electronics sector.

Showing technical analysis as on 2025-10-09 View latest technical analysis

10 day averaged volume of Johnson Con is 14542

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	1728.40	1728.00	1737.70	1727.50	0.518 times
08 Wed Oct 2025	1730.10	1732.40	1740.00	1727.20	0.603 times
07 Tue Oct 2025	1732.30	1731.10	1744.60	1728.00	0.571 times
06 Mon Oct 2025	1731.00	1730.40	1738.00	1727.30	0.576 times
03 Fri Oct 2025	1730.40	1748.90	1748.90	1727.80	1.794 times
01 Wed Oct 2025	1740.70	1744.90	1744.90	1729.30	0.783 times
30 Tue Sep 2025	1732.40	1729.80	1739.90	1725.10	0.543 times
29 Mon Sep 2025	1729.70	1726.00	1752.00	1726.00	2.105 times
26 Fri Sep 2025	1731.80	1733.30	1745.00	1729.90	1.156 times
25 Thu Sep 2025	1733.20	1744.90	1759.90	1731.00	0.796 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1728.6, but if it comes above 1728.6, then a intra day buy could be more profitable.
If you take a sell trade below 1728.6, then use 1728.6 as stoploss and 1715.3 as target. However if you take a buy trade in stock , then use 1728.6 as stoploss and 1739.67 as target.

Share price targets for Johnson Con (JCHAC)

Target Type	Value
Downside Target	1668.00
Downside Target	1710.10
Upside Target	1748.40
Upside Target	1748.90
Upside Target	1752.00
Upside Target	1774.80
Upside Target	1778.60
Upside Target	1785.60
Upside Target	1813.00
Upside Target	1849.00

Intraday share price targets for Johnson Con (JCHAC)

Target Type	Value
Downside Intraday Target	1722.2
Downside Intraday Target	1716
Upside Intraday Target	1739.6
Upside Intraday Target	1750.8
Upside Intraday Target	1733.4

Weekly technical analysis of Johnson Con (JCHAC)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	1728.40	1730.40	1744.60	1727.20	0.434 times
03 Fri Oct 2025	1730.40	1726.00	1752.00	1725.10	1.092 times
26 Fri Sep 2025	1731.80	1769.80	1774.80	1729.90	0.583 times
19 Fri Sep 2025	1762.40	1735.10	1778.60	1733.00	1.725 times
12 Fri Sep 2025	1735.10	1729.50	1748.40	1725.10	0.876 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Johnson Con (JCHAC)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	1728.40	1744.90	1748.90	1727.20	0.188 times
30 Tue Sep 2025	1732.40	1730.70	1778.60	1725.10	0.819 times
29 Fri Aug 2025	1730.60	1737.00	1785.60	1715.10	0.534 times
31 Thu Jul 2025	1743.20	1750.00	1849.00	1710.10	0.853 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Johnson Con (JCHAC)

Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Johnson Con stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Johnson Con in short term and the sell signal is strong.

Johnson Con Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Johnson Con in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Johnson Con is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1731.64 and Johnson Con (JCHAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Johnson Con (JCHAC) stock. Volume based technical analysis of Johnson Con (JCHAC) stock is negative.

Johnson Con Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.