Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JCHAC) Johnson Con complete technical analysis [charts+indicators] | Buy/Sell Johnson Con | (JCHAC) share price targets

Complete technical analysis of Johnson Con (JCHAC) by charts plus indicators, forecast predictions and share price targets for Johnson Con (JCHAC)

Johnson Con trades in NSE in Consumer Electronics sector.

Showing technical analysis as on 2025-10-03 View latest technical analysis

10 day averaged volume of Johnson Con is 15082

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	1730.40	1748.90	1748.90	1727.80	1.73 times
01 Wed Oct 2025	1740.70	1744.90	1744.90	1729.30	0.755 times
30 Tue Sep 2025	1732.40	1729.80	1739.90	1725.10	0.524 times
29 Mon Sep 2025	1729.70	1726.00	1752.00	1726.00	2.03 times
26 Fri Sep 2025	1731.80	1733.30	1745.00	1729.90	1.115 times
25 Thu Sep 2025	1733.20	1744.90	1759.90	1731.00	0.768 times
24 Wed Sep 2025	1737.00	1746.80	1756.80	1732.00	1.035 times
23 Tue Sep 2025	1746.70	1755.00	1760.20	1741.10	0.629 times
22 Mon Sep 2025	1754.50	1769.80	1774.80	1750.00	1.069 times
19 Fri Sep 2025	1762.40	1773.00	1773.00	1753.10	0.996 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1729.8 as stoploss in an intra day buy trade for a target of 1740.48. However, stock will show a bearish move below 1729.8.

Share price targets for Johnson Con (JCHAC)

Target Type	Value
Downside Target	1668.00
Downside Target	1710.10
Upside Target	1748.90
Upside Target	1752.00
Upside Target	1759.00
Upside Target	1774.80
Upside Target	1778.60
Upside Target	1785.60
Upside Target	1813.00
Upside Target	1849.00

Intraday share price targets for Johnson Con (JCHAC)

Target Type	Value
Downside Intraday Target	1719.67
Downside Intraday Target	1708.93
Upside Intraday Target	1746.57
Upside Intraday Target	1762.73
Upside Intraday Target	1735.83

Weekly technical analysis of Johnson Con (JCHAC)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	1730.40	1726.00	1752.00	1725.10	1.092 times
26 Fri Sep 2025	1731.80	1769.80	1774.80	1729.90	0.583 times
19 Fri Sep 2025	1762.40	1735.10	1778.60	1733.00	1.725 times
12 Fri Sep 2025	1735.10	1729.50	1748.40	1725.10	0.876 times
05 Fri Sep 2025	1729.40	1730.70	1759.00	1725.20	1.126 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Johnson Con (JCHAC)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	1730.40	1744.90	1748.90	1727.80	0.1 times
30 Tue Sep 2025	1732.40	1730.70	1778.60	1725.10	0.819 times
29 Fri Aug 2025	1730.60	1737.00	1785.60	1715.10	0.534 times
31 Thu Jul 2025	1743.20	1750.00	1849.00	1710.10	0.853 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Johnson Con (JCHAC)

Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Johnson Con stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Johnson Con in short term and the sell signal is strong.

Johnson Con Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Johnson Con in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Johnson Con is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1738.46 and Johnson Con (JCHAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Johnson Con (JCHAC) stock. Volume based technical analysis of Johnson Con (JCHAC) stock is negative.

Johnson Con Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.