Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JCHAC) Johnson Con complete technical analysis [charts+indicators] | Buy/Sell Johnson Con | (JCHAC) share price targets

Complete technical analysis of Johnson Con (JCHAC) by charts plus indicators, forecast predictions and share price targets for Johnson Con (JCHAC)

Johnson Con trades in NSE in Consumer Electronics sector.

Showing technical analysis as on 2025-06-13 View latest technical analysis

10 day averaged volume of Johnson Con is 58573

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	1761.60	1750.60	1774.00	1734.20	0.966 times
12 Thu Jun 2025	1763.90	1779.60	1779.60	1735.00	1.539 times
11 Wed Jun 2025	1760.00	1735.00	1813.00	1730.60	4.266 times
10 Tue Jun 2025	1721.70	1720.00	1732.10	1711.00	0.501 times
09 Mon Jun 2025	1722.40	1737.80	1758.00	1720.00	0.619 times
06 Fri Jun 2025	1729.30	1717.90	1740.00	1714.80	0.535 times
05 Thu Jun 2025	1717.90	1718.70	1746.10	1713.80	0.49 times
04 Wed Jun 2025	1718.60	1729.00	1731.30	1707.50	0.244 times
03 Tue Jun 2025	1716.30	1725.00	1734.00	1710.00	0.345 times
02 Mon Jun 2025	1711.40	1670.00	1719.80	1668.00	0.471 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1757.7, but if it comes below 1757.7, then a intra day sell could be more profitable.
If you take a sell trade below 1757.7, then use 1757.7 as stoploss and 1728.32 as target. However if you take a buy trade in stock , then use 1757.7 as stoploss and 1793.1 as target.

Share price targets for Johnson Con (JCHAC)

Target Type	Value
Downside Target	1600.65
Downside Target	1746.10
Downside Target	1747.15
Upside Target	1801.80
Upside Target	1813.00
Upside Target	1831.20
Upside Target	1846.10
Upside Target	1893.00

Intraday share price targets for Johnson Con (JCHAC)

Target Type	Value
Downside Intraday Target	1710.73
Downside Intraday Target	1659.87
Upside Intraday Target	1812.73
Upside Intraday Target	1863.87
Upside Intraday Target	1761.87

Weekly technical analysis of Johnson Con (JCHAC)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	1761.60	1737.80	1813.00	1711.00	3.786 times
06 Fri Jun 2025	1729.30	1670.00	1746.10	1668.00	0.509 times
30 Fri May 2025	1676.10	1697.00	1740.60	1675.00	0.666 times
23 Fri May 2025	1692.20	1797.00	1831.20	1685.00	2.081 times
16 Fri May 2025	1777.50	1745.00	1801.80	1726.10	0.778 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Johnson Con (JCHAC)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	1761.60	1670.00	1813.00	1668.00	0.575 times
30 Fri May 2025	1676.10	1753.80	1831.20	1675.00	1.472 times
30 Wed Apr 2025	1758.60	1784.80	1846.10	1645.00	0.543 times
28 Fri Mar 2025	1769.05	1630.00	1893.00	1617.05	2.041 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Johnson Con (JCHAC)

Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Johnson Con stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Johnson Con in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Johnson Con Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Johnson Con in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Johnson Con is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1747.97 and Johnson Con (JCHAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Johnson Con (JCHAC) stock. Volume based technical analysis of Johnson Con (JCHAC) stock is negative.

Johnson Con Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.