Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JCHAC) Johnson Con complete technical analysis [charts+indicators] | Buy/Sell Johnson Con | (JCHAC) share price targets

Complete technical analysis of Johnson Con (JCHAC) by charts plus indicators, forecast predictions and share price targets for Johnson Con (JCHAC)

Johnson Con trades in NSE in Consumer Electronics sector.

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Johnson Con is 39267

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	1729.30	1717.90	1740.00	1714.80	0.797 times
05 Thu Jun 2025	1717.90	1718.70	1746.10	1713.80	0.731 times
04 Wed Jun 2025	1718.60	1729.00	1731.30	1707.50	0.364 times
03 Tue Jun 2025	1716.30	1725.00	1734.00	1710.00	0.514 times
02 Mon Jun 2025	1711.40	1670.00	1719.80	1668.00	0.703 times
30 Fri May 2025	1676.10	1688.40	1701.10	1675.00	1.477 times
29 Thu May 2025	1688.30	1703.70	1713.60	1684.10	1.275 times
28 Wed May 2025	1703.60	1738.90	1738.90	1700.50	1.528 times
27 Tue May 2025	1726.80	1716.90	1740.60	1702.00	0.728 times
26 Mon May 2025	1716.80	1697.00	1730.00	1680.00	1.102 times

My analysis of stock is bearish for shortterm, and stock might move down till 1699.5 or till 1661.8. Use a stoploss of 1730.83 and if the stock hits stoploss, then it can shoot up till 1762.2

Share price targets for Johnson Con (JCHAC)

Target Type	Value
Downside Target	1600.65
Downside Target	1726.10
Upside Target	1746.10
Upside Target	1747.15
Upside Target	1768.80
Upside Target	1801.80
Upside Target	1831.20
Upside Target	1846.10
Upside Target	1893.00

Intraday share price targets for Johnson Con (JCHAC)

Target Type	Value
Downside Intraday Target	1682.83
Downside Intraday Target	1636.37
Upside Intraday Target	1760.93
Upside Intraday Target	1792.57
Downside Intraday Target	1714.47

Weekly technical analysis of Johnson Con (JCHAC)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	1729.30	1670.00	1746.10	1668.00	0.509 times
30 Fri May 2025	1676.10	1697.00	1740.60	1675.00	0.666 times
23 Fri May 2025	1692.20	1797.00	1831.20	1685.00	2.081 times
16 Fri May 2025	1777.50	1745.00	1801.80	1726.10	0.778 times
09 Fri May 2025	1727.30	1761.00	1768.80	1690.00	1.865 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Johnson Con (JCHAC)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	1729.30	1670.00	1746.10	1668.00	0.12 times
30 Fri May 2025	1676.10	1753.80	1831.20	1675.00	1.472 times
30 Wed Apr 2025	1758.60	1784.80	1846.10	1645.00	0.543 times
28 Fri Mar 2025	1769.05	1630.00	1893.00	1617.05	2.041 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Johnson Con (JCHAC)

Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Johnson Con ( (JCHAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Johnson Con stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Johnson Con in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Johnson Con Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Johnson Con in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Johnson Con is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1705.74 and Johnson Con (JCHAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Johnson Con (JCHAC) stock. Volume based technical analysis of Johnson Con (JCHAC) stock is negative.

Johnson Con Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.