Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JCHAC) Johnson Con complete technical analysis [charts+indicators] | Buy/Sell Johnson Con | (JCHAC) share price targets

Complete technical analysis of Johnson Con (JCHAC) by charts plus indicators, forecast predictions and share price targets for Johnson Con (JCHAC)

Johnson Con trades in NSE in Consumer Electronics sector.

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Johnson Con is 54436

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	1688.30	1703.70	1713.60	1684.10	0.92 times
28 Wed May 2025	1703.60	1738.90	1738.90	1700.50	1.102 times
27 Tue May 2025	1726.80	1716.90	1740.60	1702.00	0.525 times
26 Mon May 2025	1716.80	1697.00	1730.00	1680.00	0.795 times
23 Fri May 2025	1692.20	1739.80	1761.00	1685.00	1.138 times
22 Thu May 2025	1719.70	1760.00	1764.10	1712.00	0.788 times
21 Wed May 2025	1751.40	1800.00	1831.20	1729.90	2.094 times
20 Tue May 2025	1785.50	1793.80	1807.00	1765.70	1.092 times
19 Mon May 2025	1782.80	1797.00	1807.20	1765.40	1.501 times
16 Fri May 2025	1777.50	1749.00	1793.60	1742.00	0.504 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1705.8, but if it comes above 1705.8, then a intra day buy could be more profitable.
If you take a sell trade below 1705.8, then use 1705.8 as stoploss and 1670.2 as target. However if you take a buy trade in stock , then use 1705.8 as stoploss and 1735.41 as target.

Share price targets for Johnson Con (JCHAC)

Target Type	Value
Downside Target	1600.65
Downside Target	1680.00
Upside Target	1726.10
Upside Target	1768.80
Upside Target	1801.80
Upside Target	1813.00
Upside Target	1831.20
Upside Target	1846.10
Upside Target	1893.00
Upside Target	1977.00

Intraday share price targets for Johnson Con (JCHAC)

Target Type	Value
Downside Intraday Target	1665.33
Downside Intraday Target	1642.37
Upside Intraday Target	1725.93
Upside Intraday Target	1763.57
Upside Intraday Target	1702.97

Weekly technical analysis of Johnson Con (JCHAC)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	1688.30	1697.00	1740.60	1680.00	0.505 times
23 Fri May 2025	1692.20	1797.00	1831.20	1685.00	2.081 times
16 Fri May 2025	1777.50	1745.00	1801.80	1726.10	0.778 times
09 Fri May 2025	1727.30	1761.00	1768.80	1690.00	1.865 times
02 Fri May 2025	1761.10	1770.10	1813.00	1752.00	0.559 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Johnson Con (JCHAC)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	1688.30	1753.80	1831.20	1680.00	1.388 times
30 Wed Apr 2025	1758.60	1784.80	1846.10	1645.00	0.543 times
28 Fri Mar 2025	1769.05	1630.00	1893.00	1617.05	2.041 times
28 Fri Feb 2025	1623.05	1699.00	1747.15	1600.65	1.09 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Johnson Con (JCHAC)

Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Johnson Con stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Johnson Con in short term and the sell signal is strong.

Johnson Con Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Johnson Con in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Johnson Con is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1737.44 and Johnson Con (JCHAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Johnson Con (JCHAC) stock. Volume based technical analysis of Johnson Con (JCHAC) stock is negative.

Johnson Con Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.