Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JCHAC) Johnson Con complete technical analysis [charts+indicators] | Buy/Sell Johnson Con | (JCHAC) share price targets

Complete technical analysis of Johnson Con (JCHAC) by charts plus indicators, forecast predictions and share price targets for Johnson Con (JCHAC)

Johnson Con trades in NSE in Consumer Electronics sector.

Showing technical analysis as on 2025-05-15 View latest technical analysis

10 day averaged volume of Johnson Con is 41347

Date	Daily Closing Price	Open	High	Low	Volume
15 Thu May 2025	1738.60	1749.70	1765.00	1726.40	0.605 times
14 Wed May 2025	1734.00	1751.00	1779.00	1726.10	0.521 times
13 Tue May 2025	1745.90	1783.90	1801.80	1736.40	1.316 times
12 Mon May 2025	1783.80	1745.00	1798.50	1745.00	1.08 times
09 Fri May 2025	1727.30	1700.00	1734.90	1691.00	0.375 times
08 Thu May 2025	1709.90	1735.00	1749.30	1701.00	1.149 times
07 Wed May 2025	1715.60	1694.00	1726.90	1690.00	1.625 times
06 Tue May 2025	1707.40	1740.00	1746.00	1695.00	1.151 times
05 Mon May 2025	1739.90	1761.00	1768.80	1728.00	1.077 times
02 Fri May 2025	1761.10	1753.80	1778.10	1752.00	0.497 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1729.8 as stoploss in an intra day buy trade for a target of 1759.34. However, stock will show a bearish move below 1729.8.

Share price targets for Johnson Con (JCHAC)

Target Type	Value
Downside Target	1600.65
Downside Target	1690.00
Downside Target	1726.10
Upside Target	1801.80
Upside Target	1812.00
Upside Target	1813.00
Upside Target	1846.10
Upside Target	1893.00
Upside Target	1977.00

Intraday share price targets for Johnson Con (JCHAC)

Target Type	Value
Downside Intraday Target	1709.2
Downside Intraday Target	1679.8
Upside Intraday Target	1784.9
Upside Intraday Target	1831.2
Upside Intraday Target	1755.5

Weekly technical analysis of Johnson Con (JCHAC)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Thu May 2025	1738.60	1745.00	1801.80	1726.10	0.655 times
09 Fri May 2025	1727.30	1761.00	1768.80	1690.00	1.865 times
02 Fri May 2025	1761.10	1770.10	1813.00	1752.00	0.559 times
25 Fri Apr 2025	1764.60	1800.50	1846.10	1746.50	2.016 times
17 Thu Apr 2025	1786.40	1788.00	1812.00	1739.50	0.771 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Johnson Con (JCHAC)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Thu May 2025	1738.60	1753.80	1801.80	1690.00	0.563 times
30 Wed Apr 2025	1758.60	1784.80	1846.10	1645.00	0.543 times
28 Fri Mar 2025	1769.05	1630.00	1893.00	1617.05	2.041 times
28 Fri Feb 2025	1623.05	1699.00	1747.15	1600.65	1.09 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Johnson Con (JCHAC)

Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Johnson Con stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Johnson Con in short term and the sell signal is strong.

Johnson Con Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Johnson Con in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Johnson Con is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1734.14 and Johnson Con (JCHAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Johnson Con (JCHAC) stock. Volume based technical analysis of Johnson Con (JCHAC) stock is negative.

Johnson Con Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.