Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JCHAC) Johnson Con complete technical analysis [charts+indicators] | Buy/Sell Johnson Con | (JCHAC) share price targets

Complete technical analysis of Johnson Con (JCHAC) by charts plus indicators, forecast predictions and share price targets for Johnson Con (JCHAC)

Johnson Con trades in NSE in Consumer Electronics sector.

Showing technical analysis as on 2025-05-08 View latest technical analysis

10 day averaged volume of Johnson Con is 41746

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	1709.90	1735.00	1749.30	1701.00	1.138 times
07 Wed May 2025	1715.60	1694.00	1726.90	1690.00	1.609 times
06 Tue May 2025	1707.40	1740.00	1746.00	1695.00	1.14 times
05 Mon May 2025	1739.90	1761.00	1768.80	1728.00	1.066 times
02 Fri May 2025	1761.10	1753.80	1778.10	1752.00	0.493 times
30 Wed Apr 2025	1758.60	1774.00	1777.30	1755.60	1.198 times
29 Tue Apr 2025	1778.30	1774.50	1791.20	1770.10	0.465 times
28 Mon Apr 2025	1774.40	1770.10	1813.00	1765.50	0.699 times
25 Fri Apr 2025	1764.60	1779.60	1798.00	1746.50	1.403 times
24 Thu Apr 2025	1779.50	1782.00	1812.20	1766.80	1.033 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1729.3, but if it comes above 1729.3, then a intra day buy could be more profitable.
If you take a sell trade below 1729.3, then use 1729.3 as stoploss and 1693.7 as target. However if you take a buy trade in stock , then use 1729.3 as stoploss and 1758.88 as target.

Share price targets for Johnson Con (JCHAC)

Target Type	Value
Downside Target	1600.65
Downside Target	1690.00
Upside Target	1739.50
Upside Target	1772.70
Upside Target	1778.10
Upside Target	1812.00
Upside Target	1813.00
Upside Target	1846.10
Upside Target	1893.00
Upside Target	1977.00

Intraday share price targets for Johnson Con (JCHAC)

Target Type	Value
Downside Intraday Target	1677
Downside Intraday Target	1644.1
Upside Intraday Target	1755.8
Upside Intraday Target	1801.7
Upside Intraday Target	1722.9

Weekly technical analysis of Johnson Con (JCHAC)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	1709.90	1761.00	1768.80	1690.00	1.735 times
02 Fri May 2025	1761.10	1770.10	1813.00	1752.00	0.559 times
25 Fri Apr 2025	1764.60	1800.50	1846.10	1746.50	2.016 times
17 Thu Apr 2025	1786.40	1788.00	1812.00	1739.50	0.771 times
11 Fri Apr 2025	1737.05	1652.00	1772.70	1645.00	1.012 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Johnson Con (JCHAC)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	1709.90	1753.80	1778.10	1690.00	0.33 times
30 Wed Apr 2025	1758.60	1784.80	1846.10	1645.00	0.543 times
28 Fri Mar 2025	1769.05	1630.00	1893.00	1617.05	2.041 times
28 Fri Feb 2025	1623.05	1699.00	1747.15	1600.65	1.09 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Johnson Con (JCHAC)

Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Johnson Con stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Johnson Con in short term and the sell signal is strong.

Johnson Con Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Johnson Con in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Johnson Con is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1743.81 and Johnson Con (JCHAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Johnson Con (JCHAC) stock. Volume based technical analysis of Johnson Con (JCHAC) stock is negative.

Johnson Con Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.