Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JCHAC) Johnson Con complete technical analysis [charts+indicators] | Buy/Sell Johnson Con | (JCHAC) share price targets

Complete technical analysis of Johnson Con (JCHAC) by charts plus indicators, forecast predictions and share price targets for Johnson Con (JCHAC)

Johnson Con trades in NSE in Consumer Electronics sector.

Showing technical analysis as on 2025-04-25 View latest technical analysis

10 day averaged volume of Johnson Con is 32414

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	1764.60	1779.60	1798.00	1746.50	1.807 times
24 Thu Apr 2025	1779.50	1782.00	1812.20	1766.80	1.331 times
23 Wed Apr 2025	1781.80	1810.00	1846.10	1775.00	1.151 times
22 Tue Apr 2025	1799.60	1811.00	1837.20	1780.00	1.375 times
21 Mon Apr 2025	1800.60	1800.50	1820.70	1793.50	0.911 times
17 Thu Apr 2025	1786.40	1799.50	1812.00	1769.70	0.946 times
16 Wed Apr 2025	1799.50	1774.00	1809.80	1760.30	1.153 times
15 Tue Apr 2025	1776.80	1788.00	1788.00	1739.50	1.162 times
11 Fri Apr 2025	1737.05	1750.90	1772.70	1702.80	1.125 times
09 Wed Apr 2025	1737.70	1748.65	1755.00	1715.45	0.355 times

My analysis of stock is bearish for shortterm, and stock might move down till 1746.7 or till 1719. Use a stoploss of 1769.86 and if the stock hits stoploss, then it can shoot up till 1792.98

Share price targets for Johnson Con (JCHAC)

Target Type	Value
Downside Target	1600.65
Downside Target	1713.15
Upside Target	1772.70
Upside Target	1812.00
Upside Target	1823.95
Upside Target	1846.10
Upside Target	1890.00
Upside Target	1893.00
Upside Target	1977.00
Upside Target	2023.40

Intraday share price targets for Johnson Con (JCHAC)

Target Type	Value
Downside Intraday Target	1725.37
Downside Intraday Target	1686.13
Upside Intraday Target	1824.97
Upside Intraday Target	1885.33
Upside Intraday Target	1785.73

Weekly technical analysis of Johnson Con (JCHAC)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	1764.60	1800.50	1846.10	1746.50	2.016 times
17 Thu Apr 2025	1786.40	1788.00	1812.00	1739.50	0.771 times
11 Fri Apr 2025	1737.05	1652.00	1772.70	1645.00	1.012 times
04 Fri Apr 2025	1769.85	1784.80	1823.95	1731.10	0.598 times
28 Fri Mar 2025	1769.05	1849.95	1890.00	1735.00	0.666 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Johnson Con (JCHAC)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	1764.60	1784.80	1846.10	1645.00	0.465 times
28 Fri Mar 2025	1769.05	1630.00	1893.00	1617.05	2.041 times
28 Fri Feb 2025	1623.05	1699.00	1747.15	1600.65	1.09 times
31 Fri Jan 2025	1650.55	1778.90	1977.00	1645.05	0.876 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Johnson Con (JCHAC)

Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Johnson Con stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Johnson Con in short term but the sell signal is initial and weak.

Johnson Con Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Johnson Con in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Johnson Con is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1778.3 and Johnson Con (JCHAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Johnson Con (JCHAC) stock. Volume based technical analysis of Johnson Con (JCHAC) stock is negative.

Johnson Con Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.