Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JCHAC) Johnson Con complete technical analysis [charts+indicators] | Buy/Sell Johnson Con | (JCHAC) share price targets

Complete technical analysis of Johnson Con (JCHAC) by charts plus indicators, forecast predictions and share price targets for Johnson Con (JCHAC)

Johnson Con trades in NSE in Consumer Electronics sector.

Showing technical analysis as on 2024-10-04 View latest technical analysis

10 day averaged volume of Johnson Con is 146978

Date Daily Closing Price Open High Low Volume
04 Fri Oct 2024 2362.10 2453.00 2472.20 2306.65 0.554 times
03 Thu Oct 2024 2472.80 2410.80 2521.00 2398.50 0.839 times
01 Tue Oct 2024 2439.10 2345.00 2462.00 2300.05 0.894 times
30 Mon Sep 2024 2337.90 2327.00 2439.80 2275.20 1.227 times
27 Fri Sep 2024 2313.90 2230.60 2325.00 2221.00 1.089 times
26 Thu Sep 2024 2216.20 2199.95 2355.00 2169.00 2.161 times
25 Wed Sep 2024 2201.80 2025.50 2225.00 2014.85 1.917 times
24 Tue Sep 2024 2032.60 2097.00 2099.95 2025.00 0.2 times
23 Mon Sep 2024 2097.60 2125.00 2125.00 2060.00 0.248 times
20 Fri Sep 2024 2116.30 2060.05 2146.00 2055.15 0.208 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2319.5, but if it comes below 2319.5, then a intra day sell could be more profitable.
If you take a sell trade below 2319.5, then use 2319.5 as stoploss and 2198.82 as target. However if you take a buy trade in stock , then use 2319.5 as stoploss and 2464.3 as target.

Share price targets for Johnson Con (JCHAC)

Target Type Value
Downside Target 1633.90
Downside Target 1802.40
Downside Target 1875.00
Downside Target 1930.00
Downside Target 2014.85
Downside Target 2234.00
Downside Target 2269.05
Downside Target 2275.20
Downside Target 2300.05
Downside Target 2355.00
Upside Target 2439.80
Upside Target 2521.00

Intraday share price targets for Johnson Con (JCHAC)

Target Type Value
Downside Intraday Target 2251.2
Downside Intraday Target 2140.3
Upside Intraday Target 2497
Upside Intraday Target 2631.9
Upside Intraday Target 2386.1

Weekly technical analysis of Johnson Con (JCHAC)

Date Weekly Closing Price Open High Low Volume
04 Fri Oct 2024 2362.10 2327.00 2521.00 2275.20 0.626 times
27 Fri Sep 2024 2313.90 2125.00 2355.00 2014.85 2.474 times
20 Fri Sep 2024 2116.30 2178.00 2249.95 2018.00 1.441 times
13 Fri Sep 2024 2161.85 2152.80 2234.00 2080.00 0.29 times
06 Fri Sep 2024 2144.35 1932.00 2262.95 1930.00 5.279 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Johnson Con (JCHAC)

Date Monthly Closing Price Open High Low Volume
04 Fri Oct 2024 2362.10 2345.00 2521.00 2300.05 0.142 times
30 Mon Sep 2024 2337.90 1932.00 2439.80 1930.00 2.507 times
30 Fri Aug 2024 1925.85 2043.85 2065.00 1802.40 0.437 times
31 Wed Jul 2024 2030.65 1989.00 2269.05 1875.00 1.212 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Johnson Con (JCHAC)

Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Johnson Con stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Johnson Con in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Johnson Con Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Johnson Con in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Johnson Con is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2284.37 and Johnson Con (JCHAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Johnson Con (JCHAC) stock. Volume based technical analysis of Johnson Con (JCHAC) stock is negative.

Johnson Con Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Johnson Con stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Johnson Con in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Johnson Con Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Johnson Con in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Johnson Con is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2284.37 and Johnson Con (JCHAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Johnson Con (JCHAC) stock. Volume based technical analysis of Johnson Con (JCHAC) stock is negative.

Johnson Con Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Johnson Con charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme